fair (FAIR) Live Price

fair logo
FAIRfair
ETH 0+ 5.72%
Market Cap
ETH 29
5.58%
Volume (24)
ETH 0
0.28%
Circulating Supply
206,879,500 FAIR
Issue Date
-

Data provided by Coingecko API

FAIR price Statistics

fair Price Today

fair Price
ETH <0.000001

Price Change

ETH <0.000001
5.72%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.18533625
0.28%
Volume / Market Cap
0.0064981766
Market Dominance
0.0000031862558%
Market Rank
#6910

fair Supply

Circulating Supply
206,879,502.638 FAIR
Total Supply
999,979,502.638 FAIR
Max Supply
1,000,000,000 FAIR

fair Market Cap

Market Cap
ETH 28.52127
5.58%

Fully Diluted
Market Cap

ETH 137.861
4.04%

fair Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
4.04%
Yesterday's Volume
ETH 0.42637455

fair Price History

7d Low / 7d High
ETH 0.00052193474 / ETH 0.00065464842
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High7월 11일, 2025 (1 months ago)
ETH 0.00000494
97.21%
All Time Low8월 12일, 2025 (1 days ago)
ETH <0.000001
7.36%

Data provided by Coingecko API

FAIR to ETH converter

fair
fairFAIR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time fair Price Chart (FAIR to ETH)

FAIRETH by TradingView

fair Exchanges

Instant crypto to crypto exchange coming soon!

fair Historical Price Data (ETH)

Date
2025. 8. 12.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 8. 11.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 8. 10.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 8. 9.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 8. 8.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 8. 7.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 8. 6.
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 12 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 121,124
1.15%
Market CapETH 2.41T
VolumeETH 54.55B
2
eth
EthereumETH
ETH 4,662.94
4.93%
Market CapETH 561.5B
VolumeETH 61.69B
3
ETH 3.26
1.46%
Market CapETH 193.08B
VolumeETH 9.73B
5
ETH 842.5
3.03%
Market CapETH 117.27B
VolumeETH 2.53B
6
ETH 197.67
9.07%
Market CapETH 106.44B
VolumeETH 14.19B
9
ETH 0.24199
6.10%
Market CapETH 36.35B
VolumeETH 4.2B

Data provided by Coingecko API

More Cryptocurrencies

6901
ETH 0.00000004
0%
Market CapETH 31
VolumeETH 0
6905
ETH 0.00000003
16.60%
Market CapETH 28
VolumeETH 2
6894
ETH 0.00000003
10.66%
Market CapETH 28
VolumeETH 1
6903
ETH 0.00000025
7.47%
Market CapETH 28
VolumeETH 3
6902
ETH 0.00000161
0.45%
Market CapETH 28
VolumeETH 0
6904
Market CapETH 28
VolumeETH 0
6906
ETH 0.00000003
2.88%
Market CapETH 28
VolumeETH 0
6907
ETH 0.00000003
8.98%
Market CapETH 28
VolumeETH 1
6908
ETH 0.00000003
8.78%
Market CapETH 28
VolumeETH 13
6909
ETH 0.00000001
8.88%
Market CapETH 28
VolumeETH 3
6915
ETH 0.00000007
1.23%
Market CapETH 28
VolumeETH 0
6912
ETH 0.00018704
3.63%
Market CapETH 28
VolumeETH 0
Market CapETH 28
VolumeETH 0
6918
ETH 0
9.17%
Market CapETH 28
VolumeETH 0
6913
ETH 0.00000006
17.58%
Market CapETH 28
VolumeETH 1
6914
ETH 0
2.46%
Market CapETH 28
VolumeETH 1
6916
ETH 0.00000006
0.50%
Market CapETH 28
VolumeETH 0
6917
ETH 0.00000005
9.61%
Market CapETH 28
VolumeETH 3
6921
ETH 0.00000003
4.60%
Market CapETH 28
VolumeETH 0
6919
ETH 0.00000003
18.85%
Market CapETH 28
VolumeETH 3
6927
ETH 0.00000003
1.29%
Market CapETH 28
VolumeETH 0
6920
ETH 0.00000003
26.93%
Market CapETH 28
VolumeETH 1
6922
ETH 0.00000024
0.46%
Market CapETH 28
VolumeETH 0
6923
ETH 0.00000445
0.51%
Market CapETH 28
VolumeETH 0
6924
ETH 0
4.18%
Market CapETH 28
VolumeETH 1
6925
ETH 0.00000003
0.54%
Market CapETH 28
VolumeETH 0
6926
Market CapETH 28
VolumeETH 18
6928
ETH 0.00000003
1.48%
Market CapETH 28
VolumeETH 0
6929
ETH 0.00000003
4.86%
Market CapETH 28
VolumeETH 0
Market CapETH 28
VolumeETH 0
6931
ETH 0.00000003
0.45%
Market CapETH 28
VolumeETH 0
6932
Market CapETH 28
VolumeETH 1
6933
ETH 0.00000003
1.52%
Market CapETH 28
VolumeETH 0
6934
ETH 0.00000014
0.33%
Market CapETH 28
VolumeETH 0
6935
ETH 0.00000003
38.53%
Market CapETH 28
VolumeETH 12
6936
Market CapETH 28
VolumeETH 0
6937
ETH 0.00000003
4.67%
Market CapETH 28
VolumeETH 67
6938
ETH 0.00000003
2.91%
Market CapETH 28
VolumeETH 2
6939
ETH 0.00000012
0%
Market CapETH 35
VolumeETH 0
6940
ETH 0.00017382
0.19%
Market CapETH 28
VolumeETH 0
6941
Market CapETH 36
VolumeETH 15
6942
ETH 0.00000003
0%
Market CapETH 30
VolumeETH 0
6944
ETH 0.00027311
0.14%
Market CapETH 28
VolumeETH 0
6943
ETH 0.00000005
9.97%
Market CapETH 28
VolumeETH 3
6945
ETH 0.00000003
5.92%
Market CapETH 28
VolumeETH 625
6946
ETH 0.00000003
7.07%
Market CapETH 28
VolumeETH 0
6947
ETH 0.00000002
2.98%
Market CapETH 28
VolumeETH 0
6948
ETH 0.00000003
3.92%
Market CapETH 28
VolumeETH 1
6949
ETH 0.00000006
1.33%
Market CapETH 28
VolumeETH 10
6955
ETH 0.00000028
0.36%
Market CapETH 28
VolumeETH 0
6950
ETH 0.00000052
0%
Market CapETH 30
VolumeETH 0
6951
ETH 0.00000003
7.25%
Market CapETH 28
VolumeETH 1
6952
ETH 0.00000616
0%
Market CapETH 30
VolumeETH 0
6953
ETH 0.00000003
1.16%
Market CapETH 28
VolumeETH 0
Market CapETH 28
VolumeETH 1
6956
ETH 0.00000003
13.77%
Market CapETH 28
VolumeETH 1
6957
ETH 0
4.78%
Market CapETH 28
VolumeETH 0
6966
ETH 0.00000004
28.90%
Market CapETH 27
VolumeETH 0
6958
Market CapETH 27
VolumeETH 0
6959
ETH 0
1.25%
Market CapETH 27
VolumeETH 30
6960
ETH 0.00000004
0.36%
Market CapETH 27
VolumeETH 3
6961
ETH 0.00000003
2.41%
Market CapETH 27
VolumeETH 30
6962
ETH 0.00000003
3.65%
Market CapETH 28
VolumeETH 0
6963
ETH 0.00000012
13.97%
Market CapETH 27
VolumeETH 1
6964
ETH 0.00000012
7.54%
Market CapETH 27
VolumeETH 0
6965
ETH 0.00000079
1.93%
Market CapETH 27
VolumeETH 0
6967
ETH 0.00000001
0.30%
Market CapETH 27
VolumeETH 0
6968
ETH 0.00000008
0.19%
Market CapETH 27
VolumeETH 3
6969
ETH 0
0.05%
Market CapETH 27
VolumeETH 0
6970
ETH 0.00000022
0.10%
Market CapETH 27
VolumeETH 0
6971
ETH 0.00000002
7.48%
Market CapETH 27
VolumeETH 1
6972
ETH 0.00000022
1.78%
Market CapETH 27
VolumeETH 3
6973
ETH 0.00000003
14.37%
Market CapETH 27
VolumeETH 6
6974
ETH 0.00000082
0.49%
Market CapETH 27
VolumeETH 0
6975
ETH 0.00000188
4.05%
Market CapETH 27
VolumeETH 0
6976
ETH 0.00000006
4.81%
Market CapETH 27
VolumeETH 0
Market CapETH 28
VolumeETH 0
6978
ETH 0.00000005
11.95%
Market CapETH 27
VolumeETH 4
6987
ETH 0.00000003
2.98%
Market CapETH 27
VolumeETH 0
6979
ETH 0.00000003
9.51%
Market CapETH 27
VolumeETH 4
Market CapETH 27
VolumeETH 0
6981
ETH 0.00001386
2.67%
Market CapETH 27
VolumeETH 0
6982
ETH 0.00002729
9.56%
Market CapETH 27
VolumeETH 1
6983
Market CapETH 27
VolumeETH 0
6984
ETH 0.00000003
1.41%
Market CapETH 27
VolumeETH 0
6985
ETH 0
0%
Market CapETH 29
VolumeETH 0
6986
ETH 0.00000009
5.18%
Market CapETH 27
VolumeETH 23
6988
ETH 0.00000003
11.69%
Market CapETH 27
VolumeETH 13
6989
ETH 0.00000003
43.41%
Market CapETH 27
VolumeETH 26
6990
ETH 0.00000003
0.46%
Market CapETH 27
VolumeETH 1
6991
Market CapETH 27
VolumeETH 3
6992
ETH 0.00000003
6.76%
Market CapETH 27
VolumeETH 0
6993
ETH 0.00000032
0.33%
Market CapETH 27
VolumeETH 0
6994
ETH 0.00000005
29.81%
Market CapETH 27
VolumeETH 2
6995
ETH 0.00000003
6.60%
Market CapETH 27
VolumeETH 1
6996
ETH 0.00000013
0%
Market CapETH 29
VolumeETH 0
7003
ETH 0.00000009
2.38%
Market CapETH 27
VolumeETH 0
6997
ETH 0.00024009
3.51%
Market CapETH 27
VolumeETH 5
6998
ETH 0.00000003
1.39%
Market CapETH 27
VolumeETH 0
6901
ETH 0.00000004
0%
Market CapETH 31
VolumeETH 0
6905
ETH 0.00000003
16.60%
Market CapETH 28
VolumeETH 2

Data provided by Coingecko API