fair (FAIR) Live Price

fair logo
FAIRfair
INR 0.055761 -4.08%
Market Cap
INR 11.5M
4.80%
Volume (24)
INR 18,550
1.32%
Circulating Supply
206,879,500 FAIR
Issue Date
-

Data provided by Coingecko API

FAIR price Statistics

fair Price Today

fair Price
INR 0.055761

Price Change

INR -0.0023726604
4.08%
24h Low / 24h High
INR 0.05421 / INR 0.060539

Trading Volume

INR 18,549.84
1.32%
Volume / Market Cap
0.0016129282
Market Dominance
0.0000031160314%
Market Rank
#6925

fair Supply

Circulating Supply
206,879,502.638 FAIR
Total Supply
999,979,502.638 FAIR
Max Supply
1,000,000,000 FAIR

fair Market Cap

Market Cap
INR 11,500,723
4.80%

Fully Diluted
Market Cap

INR 55,590,269
1.20%

fair Price Yesterday

Yesterday's Low / High
INR 0.054568611 / INR 0.055290964
Yesterday's Open / Close
INR 0.055290964 / INR 0.054568611
Yesterday's Change
1.51%
Yesterday's Volume
INR 12,914.507

fair Price History

7d Low / 7d High
INR 0.0005518185 / INR 0.00068791007
30d Low / 30d High
INR 0.054568611 / INR 0.060140123
90d Low / 90d High
INR 0.048358065 / INR 0.060140123
52 Week Low / 52 Week High
INR 0.048358065 / INR 0.060140123
All Time High7월 11일, 2025 (1 months ago)
INR 1.26
95.59%
All Time Low8월 2일, 2025 (12 days ago)
INR 0.04363566
27.79%

Data provided by Coingecko API

FAIR to INR converter

fair
fairFAIR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time fair Price Chart (FAIR to INR)

FAIRINR by TradingView

fair Exchanges

Instant crypto to crypto exchange coming soon!

fair Historical Price Data (INR)

Date
2025. 8. 14.
INR 0.058158
INR 0
INR 0.06014
INR 0.054569
2025. 8. 13.
INR 0.053219
INR 0.058158
INR 0.058491
INR 0.053219
2025. 8. 12.
INR 0.049811
INR 0.053219
INR 0.053263
INR 0.048358
2025. 8. 11.
INR 0.052033
INR 0.049811
INR 0.052781
INR 0.049722
2025. 8. 10.
INR 0.050061
INR 0.052033
INR 0.052709
INR 0.050061
2025. 8. 9.
INR 0.04983
INR 0.050061
INR 0.051255
INR 0.049697
2025. 8. 8.
INR 0.049086
INR 0.04983
INR 0.050126
INR 0.048754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 8 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,449
4.31%
Market CapINR 2.36T
VolumeINR 66.42B
2
INR 4,578.94
3.27%
Market CapINR 551.51B
VolumeINR 66.63B
3
INR 3.09
6.07%
Market CapINR 183.15B
VolumeINR 11.41B
5
INR 839.4
1.06%
Market CapINR 116.85B
VolumeINR 3.74B
6
INR 193.51
4.31%
Market CapINR 104.07B
VolumeINR 14.27B
11
INR 0.224597
8.30%
Market CapINR 33.76B
VolumeINR 5.19B

Data provided by Coingecko API

More Cryptocurrencies

6922
INR 0.0121769
3.61%
Market CapINR 11.52M
VolumeINR 93,055
6923
INR 0.0115068
9.24%
Market CapINR 11.51M
VolumeINR 5.15M
6924
INR 0.01119333
8.15%
Market CapINR 11.5M
VolumeINR 228,343
6926
INR 0.01149786
3.34%
Market CapINR 11.5M
VolumeINR 8.96M
6927
Market CapINR 11.49M
VolumeINR 18,957

Data provided by Coingecko API