Fartcoin (FARTCOIN) Live Price

Fartcoin logo
FARTCOINFartcoin
JPY 149.04 -30.50%
Market Cap
JPY 149.59B
30.12%
Volume (24)
JPY 43,190,484,000
1.36%
Circulating Supply
999,995,470 FARTCOIN
Issue Date
-

Data provided by Coingecko API

FARTCOIN price Statistics

Fartcoin Price Today

Fartcoin Price
JPY 149.04

Price Change

JPY -65.419052
30.50%
24h Low / 24h High
JPY 151.12 / JPY 215.45

Trading Volume

JPY 43,190,484,000
1.36%
Volume / Market Cap
0.28873318
Market Dominance
0.026948375%
Market Rank
#115

Fartcoin Supply

Circulating Supply
999,995,468.604 FARTCOIN
Total Supply
999,995,468.604 FARTCOIN
Max Supply
1,000,000,000 FARTCOIN

Fartcoin Market Cap

Market Cap
JPY 149,586,150,000
30.12%

Fully Diluted
Market Cap

JPY 149,586,150,000
21.75%

Fartcoin Price Yesterday

Yesterday's Low / High
JPY 189.42821 / JPY 192.8872
Yesterday's Open / Close
JPY 189.42821 / JPY 192.8872
Yesterday's Change
22.03%
Yesterday's Volume
JPY 25,975,220,000

Fartcoin Price History

7d Low / 7d High
JPY 1.1372544 / JPY 2.3797384
30d Low / 30d High
JPY 189.42821 / JPY 225.1487
90d Low / 90d High
JPY 177.44023 / JPY 243.51408
52 Week Low / 52 Week High
JPY 177.44023 / JPY 371.22015
All Time High1월 19일, 2025 (7 days ago)
JPY 387.41
60.43%
All Time Low10월 30일, 2024 (2 months ago)
JPY 3.07
4890.60%

Data provided by Coingecko API

FARTCOIN to JPY converter

Fartcoin
FartcoinFARTCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fartcoin Price Chart (FARTCOIN to JPY)

FARTCOINJPY by TradingView

Fartcoin Exchanges

Instant crypto to crypto exchange coming soon!

Fartcoin Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 208.605264
JPY 0
JPY 216.896859
JPY 189.428206
2025. 1. 25.
JPY 193.64635
JPY 208.605264
JPY 225.148705
JPY 177.440232
2025. 1. 24.
JPY 217.034872
JPY 193.64635
JPY 240.821129
JPY 192.345711
2025. 1. 23.
JPY 240.310189
JPY 217.034872
JPY 243.514076
JPY 208.284493
2025. 1. 22.
JPY 258.008638
JPY 240.310189
JPY 306.759006
JPY 241.037497
2025. 1. 21.
JPY 277.731255
JPY 258.008638
JPY 304.457453
JPY 244.015723
2025. 1. 20.
JPY 326.397166
JPY 277.731255
JPY 371.220153
JPY 280.935617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 24 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,869
4.22%
Market CapJPY 2T
VolumeJPY 33.82B
2
JPY 3,163.38
5.77%
Market CapJPY 381.23B
VolumeJPY 19.47B
3
JPY 2.98
5.14%
Market CapJPY 171.95B
VolumeJPY 4.86B
5
JPY 232.52
10.41%
Market CapJPY 113.17B
VolumeJPY 6.35B
6
JPY 657.51
4.81%
Market CapJPY 95.93B
VolumeJPY 845.59M
8
JPY 0.327125
8.26%
Market CapJPY 48.36B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

112
JPY 99.93
7.52%
Market CapJPY 155.88B
VolumeJPY 4.35B
113
JPY 0.00015949
5.52%
Market CapJPY 154.43B
VolumeJPY 4.66B
114
JPY 7,662.75
6.54%
Market CapJPY 151.83B
VolumeJPY 3.72B
116
JPY 113.82
10.80%
Market CapJPY 145.16B
VolumeJPY 25.44B
117
JPY 2,051.79
8.70%
Market CapJPY 144.86B
VolumeJPY 4.16B

Data provided by Coingecko API