Fartcoin (FARTCOIN) Live Price

Fartcoin logo
FARTCOINFartcoin
JPY 161.85 -13.52%
Market Cap
JPY 161.07B
14.80%
Volume (24)
JPY 21,582,398,000
9.04%
Circulating Supply
999,995,800 FARTCOIN
Issue Date
-

Data provided by Coingecko API

FARTCOIN price Statistics

Fartcoin Price Today

Fartcoin Price
JPY 161.85

Price Change

JPY -25.313994
13.52%
24h Low / 24h High
JPY 161.64 / JPY 193.51

Trading Volume

JPY 21,582,398,000
9.04%
Volume / Market Cap
0.13399153
Market Dominance
0.030184899%
Market Rank
#120

Fartcoin Supply

Circulating Supply
999,995,796.012 FARTCOIN
Total Supply
999,995,796.012 FARTCOIN
Max Supply
1,000,000,000 FARTCOIN

Fartcoin Market Cap

Market Cap
JPY 161,072,860,000
14.80%

Fully Diluted
Market Cap

JPY 161,072,860,000
13.00%

Fartcoin Price Yesterday

Yesterday's Low / High
JPY 185.10678 / JPY 185.19353
Yesterday's Open / Close
JPY 185.10678 / JPY 185.19353
Yesterday's Change
12.58%
Yesterday's Volume
JPY 30,047,318,000

Fartcoin Price History

7d Low / 7d High
JPY 0.60573775 / JPY 1.2654514
30d Low / 30d High
JPY 167.07607 / JPY 195.93951
90d Low / 90d High
JPY 95.169077 / JPY 195.93951
52 Week Low / 52 Week High
JPY 95.169077 / JPY 198.65815
All Time High12월 20일, 2024 (6 days ago)
JPY 203.12
18.70%
All Time Low10월 30일, 2024 (1 months ago)
JPY 3.07
5276.48%

Data provided by Coingecko API

FARTCOIN to JPY converter

Fartcoin
FartcoinFARTCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fartcoin Price Chart (FARTCOIN to JPY)

FARTCOINJPY by TradingView

Fartcoin Exchanges

Instant crypto to crypto exchange coming soon!

Fartcoin Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 193.775528
JPY 0
JPY 195.93951
JPY 177.142446
2024. 12. 24.
JPY 126.01472
JPY 193.775528
JPY 193.858933
JPY 114.698793
2024. 12. 23.
JPY 109.451588
JPY 126.01472
JPY 130.703163
JPY 95.169077
2024. 12. 22.
JPY 124.278784
JPY 109.451588
JPY 126.938375
JPY 113.023807
2024. 12. 21.
JPY 165.815519
JPY 124.278784
JPY 165.815519
JPY 120.613441
2024. 12. 20.
JPY 171.108655
JPY 165.815519
JPY 198.658146
JPY 149.597419
2024. 12. 19.
JPY 125.067462
JPY 171.108655
JPY 193.110144
JPY 117.595254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 56 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,014
0.21%
Market CapJPY 1.94T
VolumeJPY 37.32B
2
JPY 3,437.07
1.29%
Market CapJPY 414.24B
VolumeJPY 18.02B
4
JPY 2.25
1.93%
Market CapJPY 128.62B
VolumeJPY 3.56B
5
JPY 712.06
1.34%
Market CapJPY 103.78B
VolumeJPY 815.24M
6
JPY 193.96
2.34%
Market CapJPY 93.11B
VolumeJPY 3.25B
7
JPY 0.32502
2.11%
Market CapJPY 47.9B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

117
JPY 75.22
4.22%
Market CapJPY 170.16B
VolumeJPY 10.68B
118
Market CapJPY 168.24B
VolumeJPY 7.59B
119
JPY 176.7
5.02%
Market CapJPY 164.41B
VolumeJPY 10.73B
121
JPY 1,022.69
4.40%
Market CapJPY 160.51B
VolumeJPY 10.04B
122
JPY 2,250.56
5.90%
Market CapJPY 158.81B
VolumeJPY 5B

Data provided by Coingecko API