Fartcoin (FARTCOIN) Live Price

Fartcoin logo
FARTCOINFartcoin
JPY 47.15+ 3.21%
Market Cap
JPY 47.15B
3.03%
Volume (24)
JPY 13,360,330,000
1.36%
Circulating Supply
999,994,420 FARTCOIN
Issue Date
-

Data provided by Coingecko API

FARTCOIN price Statistics

Fartcoin Price Today

Fartcoin Price
JPY 47.15

Price Change

JPY 1.47
3.21%
24h Low / 24h High
JPY 44.01 / JPY 51.34

Trading Volume

JPY 13,360,330,000
1.36%
Volume / Market Cap
0.28333643
Market Dominance
0.010442154%
Market Rank
#207

Fartcoin Supply

Circulating Supply
999,994,418.031 FARTCOIN
Total Supply
999,994,418.031 FARTCOIN
Max Supply
1,000,000,000 FARTCOIN

Fartcoin Market Cap

Market Cap
JPY 47,153,591,000
3.03%

Fully Diluted
Market Cap

JPY 47,153,591,000
3.99%

Fartcoin Price Yesterday

Yesterday's Low / High
JPY 48.489049 / JPY 49.740197
Yesterday's Open / Close
JPY 49.740197 / JPY 48.489049
Yesterday's Change
4.00%
Yesterday's Volume
JPY 13,826,351,000

Fartcoin Price History

7d Low / 7d High
JPY 0.26972345 / JPY 0.39982004
30d Low / 30d High
JPY 42.32065 / JPY 49.740197
90d Low / 90d High
JPY 40.360958 / JPY 52.715174
52 Week Low / 52 Week High
JPY 40.360958 / JPY 60.16352
All Time High1월 19일, 2025 (1 months ago)
JPY 387.41
87.83%
All Time Low10월 30일, 2024 (4 months ago)
JPY 3.07
1435.16%

Data provided by Coingecko API

FARTCOIN to JPY converter

Fartcoin
FartcoinFARTCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fartcoin Price Chart (FARTCOIN to JPY)

FARTCOINJPY by TradingView

Fartcoin Exchanges

Instant crypto to crypto exchange coming soon!

Fartcoin Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 42.920707
JPY 0
JPY 49.740197
JPY 42.32065
2025. 2. 25.
JPY 41.490869
JPY 42.920707
JPY 45.446342
JPY 40.360958
2025. 2. 24.
JPY 49.890642
JPY 41.490869
JPY 49.890642
JPY 40.717711
2025. 2. 23.
JPY 53.856175
JPY 49.890642
JPY 53.856175
JPY 47.167793
2025. 2. 22.
JPY 46.048206
JPY 53.856175
JPY 57.392999
JPY 46.048206
2025. 2. 21.
JPY 53.081244
JPY 46.048206
JPY 60.16352
JPY 47.661585
2025. 2. 20.
JPY 45.405073
JPY 53.081244
JPY 55.260392
JPY 43.726377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 47 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,523
2.22%
Market CapJPY 1.7T
VolumeJPY 319.82B
2
JPY 2,322.43
4.03%
Market CapJPY 280.4B
VolumeJPY 100.75B
4
JPY 2.2
3.10%
Market CapJPY 127.39B
VolumeJPY 5.44B
5
JPY 606.44
2.42%
Market CapJPY 88.44B
VolumeJPY 1.52B
6
JPY 139.4
0.32%
Market CapJPY 69.57B
VolumeJPY 5.78B
8
JPY 0.209571
0.13%
Market CapJPY 31.03B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

204
JPY 366,186
3.33%
Market CapJPY 47.73B
VolumeJPY 1.86M
206
JPY 4.79
0.63%
Market CapJPY 47.38B
VolumeJPY 7.69B
205
JPY 94.73
2.28%
Market CapJPY 47.36B
VolumeJPY 1.7B
208
JPY 47.17
7.24%
Market CapJPY 47.16B
VolumeJPY 2.05B
210
JPY 87.03
27.47%
Market CapJPY 46.95B
VolumeJPY 31.68B

Data provided by Coingecko API