Fartcoin (FARTCOIN) Live Price

Fartcoin logo
FARTCOINFartcoin
GBP 0.548095 -3.57%
Market Cap
GBP 548.19M
2.80%
Volume (24)
GBP 82,339,346
0.16%
Circulating Supply
999,983,000 FARTCOIN
Issue Date
-

Data provided by Coingecko API

FARTCOIN price Statistics

Fartcoin Price Today

Fartcoin Price
GBP 0.548095

Price Change

GBP -0.020312575
3.57%
24h Low / 24h High
GBP 0.540242 / GBP 0.572481

Trading Volume

GBP 82,339,346
0.16%
Volume / Market Cap
0.15020165
Market Dominance
0.018718436%
Market Rank
#140

Fartcoin Supply

Circulating Supply
999,982,997.439 FARTCOIN
Total Supply
999,982,997.439 FARTCOIN
Max Supply
1,000,000,000 FARTCOIN

Fartcoin Market Cap

Market Cap
GBP 548,192,010
2.80%

Fully Diluted
Market Cap

GBP 548,192,010
0.99%

Fartcoin Price Yesterday

Yesterday's Low / High
GBP 0.55084333 / GBP 0.55647383
Yesterday's Open / Close
GBP 0.55647383 / GBP 0.55084333
Yesterday's Change
1.00%
Yesterday's Volume
GBP 112,536,170

Fartcoin Price History

7d Low / 7d High
GBP 0.69363268 / GBP 0.81436673
30d Low / 30d High
GBP 0.54057101 / GBP 0.57248091
90d Low / 90d High
GBP 0.54057101 / GBP 0.60621378
52 Week Low / 52 Week High
GBP 0.51211248 / GBP 0.60621378
All Time High1월 19일, 2025 (7 months ago)
GBP 2.04
73.17%
All Time Low10월 30일, 2024 (10 months ago)
GBP 0.01539799
3448.30%

Data provided by Coingecko API

FARTCOIN to GBP converter

Fartcoin
FartcoinFARTCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARTCOIN Safely with 3Commas

Use a proven backtested strategy for FARTCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fartcoin Price Chart (FARTCOIN to GBP)

    FARTCOINGBP by TradingView

    Fartcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Fartcoin Historical Price Data (GBP)

    Date
    2025. 9. 5.
    GBP 0.556508
    GBP 0
    GBP 0.572481
    GBP 0.540571
    2025. 9. 4.
    GBP 0.589953
    GBP 0.556508
    GBP 0.591503
    GBP 0.554396
    2025. 9. 3.
    GBP 0.592796
    GBP 0.589953
    GBP 0.606214
    GBP 0.587465
    2025. 9. 2.
    GBP 0.528998
    GBP 0.592796
    GBP 0.592246
    GBP 0.528851
    2025. 9. 1.
    GBP 0.559284
    GBP 0.528998
    GBP 0.566501
    GBP 0.512112
    2025. 8. 31.
    GBP 0.580946
    GBP 0.559284
    GBP 0.599194
    GBP 0.578151
    2025. 8. 30.
    GBP 0.569904
    GBP 0.580946
    GBP 0.589353
    GBP 0.563619

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 1 minute and 59 seconds

    Explore Our Other Products for FARTCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,867
    2.07%
    Market CapGBP 2.21T
    VolumeGBP 39.42B
    2
    GBP 4,300.2
    3.75%
    Market CapGBP 519.13B
    VolumeGBP 25.65B
    4
    GBP 2.81
    2.14%
    Market CapGBP 167.47B
    VolumeGBP 4.57B
    5
    GBP 862.36
    1.07%
    Market CapGBP 120.07B
    VolumeGBP 1.17B
    6
    GBP 202.47
    3.14%
    Market CapGBP 109.53B
    VolumeGBP 5.46B
    9
    GBP 0.213983
    2.22%
    Market CapGBP 32.24B
    VolumeGBP 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    137
    GBP 3.47
    1.74%
    Market CapGBP 587.12M
    VolumeGBP 55.27M
    138
    GBP 0.573504
    3.12%
    Market CapGBP 573.64M
    VolumeGBP 12.57M
    139
    GBP 0.527071
    2.29%
    Market CapGBP 557.56M
    VolumeGBP 10.45M
    141
    GBP 0.343228
    0.94%
    Market CapGBP 545.57M
    VolumeGBP 29.74M
    142
    Market CapGBP 543.6M
    VolumeGBP 21.13M

    Data provided by Coingecko API