FartDog (FARTDOG) Live Price

FartDog logo
FARTDOGFartDog
JPY 0.007556 -12.66%
Market Cap
JPY 7.55M
12.66%
Volume (24)
JPY 718,920
3.09%
Circulating Supply
999,309,510 FARTDOG
Issue Date
-

Data provided by Coingecko API

FARTDOG price Statistics

FartDog Price Today

FartDog Price
JPY 0.00755561

Price Change

JPY -0.0010956206
12.66%
24h Low / 24h High
JPY 0.00749344 / JPY 0.00983842

Trading Volume

JPY 718,920
3.09%
Volume / Market Cap
0.095216236
Market Dominance
0.0000012802816%
Market Rank
#7994

FartDog Supply

Circulating Supply
999,309,507.042 FARTDOG
Total Supply
999,309,507.042 FARTDOG
Max Supply
1,000,000,000 FARTDOG

FartDog Market Cap

Market Cap
JPY 7,550,393
12.66%

Fully Diluted
Market Cap

JPY 7,550,393
11.71%

FartDog Price Yesterday

Yesterday's Low / High
JPY 0.0084974227 / JPY 0.0086185511
Yesterday's Open / Close
JPY 0.0084974227 / JPY 0.0086185511
Yesterday's Change
11.71%
Yesterday's Volume
JPY 607,011.41

FartDog Price History

7d Low / 7d High
JPY 0.000047143915 / JPY 0.00007348329
30d Low / 30d High
JPY 0.0082061905 / JPY 0.0097770034
90d Low / 90d High
JPY 0.0073932797 / JPY 0.010828375
52 Week Low / 52 Week High
JPY 0.0070154896 / JPY 0.010828375
All Time HighJun 16, 2025 (1 months ago)
JPY 0.04101995
81.69%
All Time LowJun 22, 2025 (1 months ago)
JPY 0.00559043
34.33%

Data provided by Coingecko API

FARTDOG to JPY converter

FartDog
FartDogFARTDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FartDog Price Chart (FARTDOG to JPY)

FARTDOGJPY by TradingView

FartDog Exchanges

Instant crypto to crypto exchange coming soon!

FartDog Historical Price Data (JPY)

Date
7/24/2025
JPY 0.008623
JPY 0
JPY 0.009777
JPY 0.008206
7/23/2025
JPY 0.010471
JPY 0.008623
JPY 0.010471
JPY 0.008695
7/22/2025
JPY 0.009991
JPY 0.010471
JPY 0.010385
JPY 0.009441
7/21/2025
JPY 0.007194
JPY 0.009991
JPY 0.010828
JPY 0.007166
7/20/2025
JPY 0.00761
JPY 0.007194
JPY 0.008286
JPY 0.007244
7/19/2025
JPY 0.007627
JPY 0.00761
JPY 0.00871
JPY 0.007015
7/18/2025
JPY 0.008071
JPY 0.007627
JPY 0.00901
JPY 0.007561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 40 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,356
2.24%
Market CapJPY 2.32T
VolumeJPY 58.91B
2
JPY 3,627.07
0.64%
Market CapJPY 437.57B
VolumeJPY 50.24B
3
JPY 3.09
3.41%
Market CapJPY 182.9B
VolumeJPY 12.15B
5
JPY 762.14
2.54%
Market CapJPY 106.14B
VolumeJPY 2.63B
6
JPY 179.38
6.17%
Market CapJPY 96.57B
VolumeJPY 20.9B
8
JPY 0.226441
7.28%
Market CapJPY 34B
VolumeJPY 13.15B

Data provided by Coingecko API

More Cryptocurrencies

7991
JPY 0.00000359
3.62%
Market CapJPY 7.55M
VolumeJPY 11,690
7992
JPY 0.152113
1.75%
Market CapJPY 7.56M
VolumeJPY 1.22M
7993
JPY 0.007659
0%
Market CapJPY 7.57M
VolumeJPY 90,548
8005
JPY 0.00943927
3.10%
Market CapJPY 7.54M
VolumeJPY 263
7998
JPY 7.53
0.94%
Market CapJPY 7.54M
VolumeJPY 20.78M

Data provided by Coingecko API