FartDog (FARTDOG) Live Price

FartDog logo
FARTDOGFartDog
JPY 0.006794+ 4.02%
Market Cap
JPY 6.79M
4.07%
Volume (24)
JPY 50,362
0.03%
Circulating Supply
999,187,810 FARTDOG
Issue Date
-

Data provided by Coingecko API

FARTDOG price Statistics

FartDog Price Today

FartDog Price
JPY 0.00679431

Price Change

JPY 0.00026241
4.02%
24h Low / 24h High
JPY 0.00642148 / JPY 0.00681734

Trading Volume

JPY 50,362
0.03%
Volume / Market Cap
0.0074163423
Market Dominance
0.0000011217146%
Market Rank
#8865

FartDog Supply

Circulating Supply
999,187,812.656 FARTDOG
Total Supply
999,187,812.656 FARTDOG
Max Supply
1,000,000,000 FARTDOG

FartDog Market Cap

Market Cap
JPY 6,790,679
4.07%

Fully Diluted
Market Cap

JPY 6,790,679
0.90%

FartDog Price Yesterday

Yesterday's Low / High
JPY 0.0067345139 / JPY 0.006736566
Yesterday's Open / Close
JPY 0.006736566 / JPY 0.0067345139
Yesterday's Change
0.87%
Yesterday's Volume
JPY 37,866.411

FartDog Price History

7d Low / 7d High
JPY 0.000042787403 / JPY 0.000048793749
30d Low / 30d High
JPY 0.0064487365 / JPY 0.0067397724
90d Low / 90d High
JPY 0.0063628978 / JPY 0.0072075721
52 Week Low / 52 Week High
JPY 0.006256231 / JPY 0.0072075721
All Time HighJun 16, 2025 (3 months ago)
JPY 0.04101995
83.77%
All Time LowAug 7, 2025 (1 months ago)
JPY 0.00474638
40.27%

Data provided by Coingecko API

FARTDOG to JPY converter

FartDog
FartDogFARTDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FartDog Price Chart (FARTDOG to JPY)

FARTDOGJPY by TradingView

FartDog Exchanges

Instant crypto to crypto exchange coming soon!

FartDog Historical Price Data (JPY)

Date
9/16/2025
JPY 0.006541
JPY 0
JPY 0.00674
JPY 0.00647
9/15/2025
JPY 0.006867
JPY 0.006541
JPY 0.006925
JPY 0.006449
9/14/2025
JPY 0.006544
JPY 0.006867
JPY 0.007119
JPY 0.006544
9/13/2025
JPY 0.007093
JPY 0.006544
JPY 0.007208
JPY 0.006363
9/12/2025
JPY 0.006632
JPY 0.007093
JPY 0.007149
JPY 0.006632
9/11/2025
JPY 0.00637
JPY 0.006632
JPY 0.006838
JPY 0.006331
9/10/2025
JPY 0.006295
JPY 0.00637
JPY 0.006538
JPY 0.006256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 55 minutes and 16 seconds

Explore Our Other Products for FARTDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,214
1.17%
Market CapJPY 2.34T
VolumeJPY 42.01B
2
JPY 4,541.86
0.69%
Market CapJPY 548.82B
VolumeJPY 31.63B
3
JPY 3.02
1.19%
Market CapJPY 180.63B
VolumeJPY 4.48B
5
JPY 953.89
2.56%
Market CapJPY 132.79B
VolumeJPY 2.2B
6
JPY 236.03
0.06%
Market CapJPY 128.24B
VolumeJPY 7.68B
8
JPY 0.268811
0.82%
Market CapJPY 40.59B
VolumeJPY 3.96B

Data provided by Coingecko API

More Cryptocurrencies

8862
JPY 0.00718704
0.09%
Market CapJPY 6.8M
VolumeJPY 541
8863
Market CapJPY 6.85M
VolumeJPY 35,617
Market CapJPY 6.79M
VolumeJPY 81,706
Market CapJPY 6.85M
VolumeJPY 401
8868
JPY 0.00004691
0.05%
Market CapJPY 6.78M
VolumeJPY 45,884

Data provided by Coingecko API