FDREAM (FDREAM) Live Price

FDREAM logo
FDREAMFDREAM
GBP 0.002844 -28.50%
Market Cap
GBP 3.13M
28.48%
Volume (24)
GBP 674,306
6.53%
Circulating Supply
1,100,000,000 FDREAM
Issue Date
-

Data provided by Coingecko API

FDREAM price Statistics

FDREAM Price Today

FDREAM Price
GBP 0.00284415

Price Change

GBP -0.0011338932
28.50%
24h Low / 24h High
GBP 0.00198934 / GBP 0.00406922

Trading Volume

GBP 674,306
6.53%
Volume / Market Cap
0.21546916
Market Dominance
0.00010623905%
Market Rank
#2591

FDREAM Supply

Circulating Supply
1,100,000,000 FDREAM
Total Supply
1,100,000,000 FDREAM
Max Supply
1,100,000,000 FDREAM

FDREAM Market Cap

Market Cap
GBP 3,129,478
28.48%

Fully Diluted
Market Cap

GBP 3,129,478
27.72%

FDREAM Price Yesterday

Yesterday's Low / High
GBP 0.0021687045 / GBP 0.0022862317
Yesterday's Open / Close
GBP 0.0021687045 / GBP 0.0022862317
Yesterday's Change
27.69%
Yesterday's Volume
GBP 892,275.4

FDREAM Price History

7d Low / 7d High
GBP 0.0025483636 / GBP 0.016570485
30d Low / 30d High
GBP 0.0021380146 / GBP 0.005277598
90d Low / 90d High
GBP 0.0021380146 / GBP 0.0093217485
52 Week Low / 52 Week High
GBP 0.0021380146 / GBP 0.013330939
All Time High12월 31일, 2024 (9 days ago)
GBP 0.02025674
85.96%
All Time Low1월 9일, 2025 (0 days ago)
GBP 0.00198934
42.98%

Data provided by Coingecko API

FDREAM to GBP converter

FDREAM
FDREAMFDREAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FDREAM Price Chart (FDREAM to GBP)

FDREAMGBP by TradingView

FDREAM Exchanges

Instant crypto to crypto exchange coming soon!

FDREAM Historical Price Data (GBP)

Date
2025. 1. 9.
GBP 0.00506
GBP 0
GBP 0.005278
GBP 0.002138
2025. 1. 8.
GBP 0.006535
GBP 0.00506
GBP 0.006535
GBP 0.00452
2025. 1. 7.
GBP 0.005639
GBP 0.006535
GBP 0.006549
GBP 0.005639
2025. 1. 6.
GBP 0.009108
GBP 0.005639
GBP 0.009322
GBP 0.004736
2025. 1. 5.
GBP 0.008529
GBP 0.009108
GBP 0.009498
GBP 0.007924
2025. 1. 4.
GBP 0.010362
GBP 0.008529
GBP 0.011846
GBP 0.007359
2025. 1. 3.
GBP 0.011741
GBP 0.010362
GBP 0.013331
GBP 0.009816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 3 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,948
1.62%
Market CapGBP 1.88T
VolumeGBP 61.93B
2
GBP 3,305.55
0.29%
Market CapGBP 398.09B
VolumeGBP 29.14B
4
GBP 2.31
0.17%
Market CapGBP 132.84B
VolumeGBP 4.95B
5
GBP 698.15
0.05%
Market CapGBP 101.74B
VolumeGBP 1.02B
6
GBP 192.55
0.49%
Market CapGBP 93B
VolumeGBP 4.55B
7
GBP 0.336515
0.73%
Market CapGBP 49.65B
VolumeGBP 3.7B

Data provided by Coingecko API

More Cryptocurrencies

2501
GBP 0.00365184
11.64%
Market CapGBP 3.56M
VolumeGBP 1.73M
2503
GBP 0.0157028
1.71%
Market CapGBP 3.55M
VolumeGBP 160,663
2502
GBP 0.00119016
7.46%
Market CapGBP 3.55M
VolumeGBP 473,106
2504
GBP 0.0006508
0.39%
Market CapGBP 3.55M
VolumeGBP 81,377
2505
GBP 0.00001219
0.05%
Market CapGBP 3.55M
VolumeGBP 3,699
2506
GBP 0.04133712
3.91%
Market CapGBP 3.54M
VolumeGBP 60,254
2507
GBP 0.0062588
6.49%
Market CapGBP 3.54M
VolumeGBP 48,967
2508
GBP 0.284216
1.81%
Market CapGBP 3.54M
VolumeGBP 1,998
2509
GBP 0.00003498
1.21%
Market CapGBP 3.52M
VolumeGBP 32,096
2510
GBP 0.0351836
0.06%
Market CapGBP 3.51M
VolumeGBP 169,981
2511
GBP 0.00035216
1.15%
Market CapGBP 3.51M
VolumeGBP 211,892
2514
GBP 0.00188049
2.14%
Market CapGBP 3.5M
VolumeGBP 770,284
2512
GBP 0.542547
0.94%
Market CapGBP 3.5M
VolumeGBP 152,637
2515
GBP 0.02235933
0.17%
Market CapGBP 3.49M
VolumeGBP 98,869
2513
Market CapGBP 3.49M
VolumeGBP 141,749
2516
GBP 0.00343783
18.90%
Market CapGBP 3.47M
VolumeGBP 68,272
2517
GBP 0.00346711
12.12%
Market CapGBP 3.47M
VolumeGBP 219,361
2520
GBP 0.01686966
1.07%
Market CapGBP 3.47M
VolumeGBP 18,584
2518
GBP 0.00000005
0.04%
Market CapGBP 3.47M
VolumeGBP 101,724
2519
GBP 0.02276608
1.92%
Market CapGBP 3.47M
VolumeGBP 613,973
2524
GBP 0.0003442
7.71%
Market CapGBP 3.45M
VolumeGBP 120,043
2521
GBP 0.055359
5.58%
Market CapGBP 3.44M
VolumeGBP 69,117
2525
GBP 0.821271
0.03%
Market CapGBP 3.44M
VolumeGBP 0
2526
GBP 0.03439891
7.33%
Market CapGBP 3.43M
VolumeGBP 68,759
2528
GBP 0.246221
0.09%
Market CapGBP 3.43M
VolumeGBP 72,307
2523
GBP 0.00342995
15.17%
Market CapGBP 3.43M
VolumeGBP 426,011
2522
GBP 0.0034283
0.24%
Market CapGBP 3.43M
VolumeGBP 1,885
2529
GBP 0.0000005
16.17%
Market CapGBP 3.43M
VolumeGBP 3.46M
2530
GBP 0.00342756
48.17%
Market CapGBP 3.43M
VolumeGBP 269,892
2532
GBP 0.02285547
7.46%
Market CapGBP 3.43M
VolumeGBP 62,881
2531
GBP 0.00341091
10.03%
Market CapGBP 3.43M
VolumeGBP 68,860
2533
GBP 0.00000814
2.12%
Market CapGBP 3.41M
VolumeGBP 31,809
2534
GBP 67.85
0.48%
Market CapGBP 3.41M
VolumeGBP 11,282
2535
GBP 0.00565085
1.84%
Market CapGBP 3.41M
VolumeGBP 103,520
2536
GBP 0.00366647
0.08%
Market CapGBP 3.4M
VolumeGBP 659,567
2537
GBP 0.00042431
1.47%
Market CapGBP 3.39M
VolumeGBP 1,219
2538
GBP 0.02001669
0.22%
Market CapGBP 3.39M
VolumeGBP 85,458
2539
GBP 0.03035536
4.48%
Market CapGBP 3.38M
VolumeGBP 13,428
2540
GBP 0.00010737
7.65%
Market CapGBP 3.38M
VolumeGBP 124,569
2541
GBP 0.00428017
2.21%
Market CapGBP 3.38M
VolumeGBP 9,458
2542
GBP 0.00011896
4.85%
Market CapGBP 3.38M
VolumeGBP 17,327
2543
GBP 0.00338212
0.16%
Market CapGBP 3.38M
VolumeGBP 146
2549
GBP 0.04247673
4.67%
Market CapGBP 3.36M
VolumeGBP 244,436
2544
GBP 0.132982
4.68%
Market CapGBP 3.36M
VolumeGBP 371,315
Market CapGBP 3.36M
VolumeGBP 3.08M
2546
GBP 0.00736615
6.02%
Market CapGBP 3.36M
VolumeGBP 490,206
2547
GBP 0.04884076
0.28%
Market CapGBP 3.35M
VolumeGBP 55,289
2548
GBP 0.00057452
5.76%
Market CapGBP 3.35M
VolumeGBP 53,101
2550
GBP 0.00524089
4.06%
Market CapGBP 3.35M
VolumeGBP 176,023
2553
GBP 0.00781066
2.08%
Market CapGBP 3.35M
VolumeGBP 124,256
2552
GBP 0.04373207
1.95%
Market CapGBP 3.34M
VolumeGBP 22,242
2554
GBP 0.090882
1.88%
Market CapGBP 3.33M
VolumeGBP 253,788
2556
GBP 0.01637388
6.36%
Market CapGBP 3.33M
VolumeGBP 475,083
2555
GBP 0.573564
8.96%
Market CapGBP 3.32M
VolumeGBP 174,830
2557
GBP 0.58854
4.95%
Market CapGBP 3.32M
VolumeGBP 137,434
2527
GBP 0.213154
139.44%
Market CapGBP 3.32M
VolumeGBP 13.98M
2558
GBP 0.157978
43.10%
Market CapGBP 3.32M
VolumeGBP 156,490
2559
GBP 0.03309388
1.34%
Market CapGBP 3.31M
VolumeGBP 125,631
2560
GBP 0.220646
4.10%
Market CapGBP 3.31M
VolumeGBP 15,760
Market CapGBP 3.31M
VolumeGBP 2.45M
2561
GBP 0.04973776
12.32%
Market CapGBP 3.3M
VolumeGBP 132,369
2551
GBP 0.00126254
6.51%
Market CapGBP 3.3M
VolumeGBP 82,789
2563
Market CapGBP 3.25M
VolumeGBP 84
2564
GBP 0.00651076
5.01%
Market CapGBP 3.28M
VolumeGBP 220,528
2565
GBP 0.00000001
17.28%
Market CapGBP 3.28M
VolumeGBP 324,487
2566
GBP 0.01623341
2.04%
Market CapGBP 3.27M
VolumeGBP 12,223
2567
GBP 0.00325348
15.45%
Market CapGBP 3.27M
VolumeGBP 506,028
2568
GBP 0.123813
3.63%
Market CapGBP 3.27M
VolumeGBP 29,663
2569
GBP 0.00508846
0.44%
Market CapGBP 3.27M
VolumeGBP 306,461
2570
GBP 0.00762426
3.57%
Market CapGBP 3.26M
VolumeGBP 64,093
2571
GBP 0.811348
1.50%
Market CapGBP 3.26M
VolumeGBP 298,243
2572
GBP 0.00325741
8.70%
Market CapGBP 3.26M
VolumeGBP 184,523
2573
GBP 0.01252542
0.88%
Market CapGBP 3.25M
VolumeGBP 657
2575
GBP 0.00663614
1.00%
Market CapGBP 3.25M
VolumeGBP 67,053
2574
GBP 0.776297
0.23%
Market CapGBP 3.25M
VolumeGBP 27
2655
GBP 0.00324829
26.43%
Market CapGBP 3.25M
VolumeGBP 195,730
2576
GBP 0.052598
0.04%
Market CapGBP 3.25M
VolumeGBP 481
2578
GBP 2.45
0.00%
Market CapGBP 3.24M
VolumeGBP 152,054
2577
GBP 0.00324779
5.26%
Market CapGBP 3.24M
VolumeGBP 22,973
2579
GBP 0.814753
0.18%
Market CapGBP 3.23M
VolumeGBP 278,068
2581
GBP 0.0064849
10.66%
Market CapGBP 3.21M
VolumeGBP 7,096
2582
GBP 0.01389374
0.65%
Market CapGBP 3.21M
VolumeGBP 2,540
2583
GBP 0.0024054
0.21%
Market CapGBP 3.21M
VolumeGBP 2,508
2584
GBP 0.894904
0.20%
Market CapGBP 3.11M
VolumeGBP 78
2585
GBP 0.00335024
0.34%
Market CapGBP 3.2M
VolumeGBP 18,397
2586
GBP 0.129771
21.74%
Market CapGBP 3.2M
VolumeGBP 308,848
2587
Market CapGBP 3.2M
VolumeGBP 15,302
2588
GBP 0.066197
5.33%
Market CapGBP 3.19M
VolumeGBP 309,945
2589
GBP 0.00679621
1.42%
Market CapGBP 3.19M
VolumeGBP 271,140
2590
GBP 0.00374877
4.07%
Market CapGBP 3.19M
VolumeGBP 1,786
2592
GBP 0.00618503
4.62%
Market CapGBP 3.18M
VolumeGBP 1,872
2594
GBP 0.07561
10.57%
Market CapGBP 3.17M
VolumeGBP 429
2595
GBP 0.224116
0.27%
Market CapGBP 3.17M
VolumeGBP 1,492
2597
GBP 0.0082565
11.93%
Market CapGBP 3.16M
VolumeGBP 11,037
2596
GBP 0.00116659
2.27%
Market CapGBP 3.16M
VolumeGBP 51,049
2598
GBP 0.01099981
6.86%
Market CapGBP 3.16M
VolumeGBP 321,260
2599
GBP 0.00306439
10.56%
Market CapGBP 3.16M
VolumeGBP 2.2M
2593
GBP 0
3.65%
Market CapGBP 3.16M
VolumeGBP 89,868
2600
GBP 0.0371644
5.91%
Market CapGBP 3.16M
VolumeGBP 17,759
2501
GBP 0.00365184
11.64%
Market CapGBP 3.56M
VolumeGBP 1.73M
2503
GBP 0.0157028
1.71%
Market CapGBP 3.55M
VolumeGBP 160,663

Data provided by Coingecko API