Fefe (FEFE) Live Price

Fefe logo
FEFEFefe
JPY 0.222141 -1.03%
Market Cap
JPY 93.69M
0.77%
Volume (24)
JPY 19,513,669
6.41%
Circulating Supply
420,690,000 FEFE
Issue Date
-

Data provided by Coingecko API

FEFE price Statistics

Fefe Price Today

Fefe Price
JPY 0.222141

Price Change

JPY -0.002300864
1.03%
24h Low / 24h High
JPY 0.219848 / JPY 0.241792

Trading Volume

JPY 19,513,669
6.41%
Volume / Market Cap
0.20827103
Market Dominance
0.000015476731%
Market Rank
#4897

Fefe Supply

Circulating Supply
420,690,000 FEFE
Total Supply
420,690,000 FEFE
Max Supply
420,690,000 FEFE

Fefe Market Cap

Market Cap
JPY 93,693,632
0.77%

Fully Diluted
Market Cap

JPY 93,693,632
3.48%

Fefe Price Yesterday

Yesterday's Low / High
JPY 0.22394212 / JPY 0.23756424
Yesterday's Open / Close
JPY 0.22394212 / JPY 0.23756424
Yesterday's Change
3.73%
Yesterday's Volume
JPY 26,528,877

Fefe Price History

7d Low / 7d High
JPY 0.0015066254 / JPY 0.0018782632
30d Low / 30d High
JPY 0.22082308 / JPY 0.24253684
90d Low / 90d High
JPY 0.22082308 / JPY 0.2769681
52 Week Low / 52 Week High
JPY 0.22082308 / JPY 0.27744778
All Time High10월 17일, 2024 (11 months ago)
JPY 4.35
94.88%
All Time Low8월 23일, 2024 (1 years ago)
JPY 0.130563
70.58%

Data provided by Coingecko API

FEFE to JPY converter

Fefe
FefeFEFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fefe Price Chart (FEFE to JPY)

FEFEJPY by TradingView

Fefe Exchanges

Instant crypto to crypto exchange coming soon!

Fefe Historical Price Data (JPY)

Date
2025. 9. 16.
JPY 0.242317
JPY 0
JPY 0.242317
JPY 0.220823
2025. 9. 15.
JPY 0.243605
JPY 0.242317
JPY 0.24673
JPY 0.224104
2025. 9. 14.
JPY 0.248518
JPY 0.243605
JPY 0.267837
JPY 0.226657
2025. 9. 13.
JPY 0.255333
JPY 0.248518
JPY 0.276968
JPY 0.24758
2025. 9. 12.
JPY 0.233679
JPY 0.255333
JPY 0.277448
JPY 0.233679
2025. 9. 11.
JPY 0.261292
JPY 0.233679
JPY 0.262075
JPY 0.22899
2025. 9. 10.
JPY 0.253014
JPY 0.261292
JPY 0.270328
JPY 0.241553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 27 minutes and 46 seconds

Explore Our Other Products for FEFE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,962
1.01%
Market CapJPY 2.33T
VolumeJPY 42.74B
2
JPY 4,517.38
0.08%
Market CapJPY 545.61B
VolumeJPY 32.54B
3
JPY 3.02
0.04%
Market CapJPY 180.46B
VolumeJPY 4.42B
5
JPY 952.95
2.36%
Market CapJPY 132.65B
VolumeJPY 2.18B
6
JPY 236.16
0.10%
Market CapJPY 128.25B
VolumeJPY 7.87B
8
JPY 0.267187
0.08%
Market CapJPY 40.34B
VolumeJPY 3.87B

Data provided by Coingecko API

More Cryptocurrencies

4895
JPY 0.118813
0.18%
Market CapJPY 93.86M
VolumeJPY 3,288
4896
JPY 3.09
1.72%
Market CapJPY 93.74M
VolumeJPY 3.03M
4898
Market CapJPY 93.67M
VolumeJPY 1.63M
4899
JPY 0.133282
0.44%
Market CapJPY 93.61M
VolumeJPY 731

Data provided by Coingecko API