Fefe (FEFE) Live Price

Fefe logo
FEFEFefe
JPY 1.14 -11.71%
Market Cap
JPY 475.44M
12.83%
Volume (24)
JPY 38,292,923
1.68%
Circulating Supply
420,690,000 FEFE
Issue Date
-

Data provided by Coingecko API

FEFE price Statistics

Fefe Price Today

Fefe Price
JPY 1.14

Price Change

JPY -0.15177017
11.71%
24h Low / 24h High
JPY 1.11 / JPY 1.3

Trading Volume

JPY 38,292,923
1.68%
Volume / Market Cap
0.08054202
Market Dominance
0.000089097059%
Market Rank
#2795

Fefe Supply

Circulating Supply
420,690,000 FEFE
Total Supply
420,690,000 FEFE
Max Supply
420,690,000 FEFE

Fefe Market Cap

Market Cap
JPY 475,440,310
12.83%

Fully Diluted
Market Cap

JPY 475,440,310
9.19%

Fefe Price Yesterday

Yesterday's Low / High
JPY 1.2317202 / JPY 1.2572676
Yesterday's Open / Close
JPY 1.2572676 / JPY 1.2317202
Yesterday's Change
8.40%
Yesterday's Volume
JPY 57,542,183

Fefe Price History

7d Low / 7d High
JPY 0.0065247216 / JPY 0.0090774546
30d Low / 30d High
JPY 1.0342264 / JPY 1.3277622
90d Low / 90d High
JPY 1.0342264 / JPY 1.3277622
52 Week Low / 52 Week High
JPY 1.0225218 / JPY 1.4198231
All Time High10월 17일, 2024 (2 months ago)
JPY 4.35
74.01%
All Time Low8월 23일, 2024 (4 months ago)
JPY 0.130563
765.59%

Data provided by Coingecko API

FEFE to JPY converter

Fefe
FefeFEFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fefe Price Chart (FEFE to JPY)

FEFEJPY by TradingView

Fefe Exchanges

Instant crypto to crypto exchange coming soon!

Fefe Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 1.074638
JPY 0
JPY 1.327762
JPY 1.034226
2024. 12. 23.
JPY 1.111089
JPY 1.074638
JPY 1.111712
JPY 1.049097
2024. 12. 22.
JPY 1.068925
JPY 1.111089
JPY 1.202037
JPY 1.065862
2024. 12. 21.
JPY 1.076055
JPY 1.068925
JPY 1.198695
JPY 1.038442
2024. 12. 20.
JPY 1.319321
JPY 1.076055
JPY 1.319825
JPY 1.022522
2024. 12. 19.
JPY 1.277481
JPY 1.319321
JPY 1.355504
JPY 1.2587
2024. 12. 18.
JPY 1.419823
JPY 1.277481
JPY 1.419823
JPY 1.250495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 27 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,828
0.74%
Market CapJPY 1.96T
VolumeJPY 34.83B
2
JPY 3,470.83
0.27%
Market CapJPY 418.65B
VolumeJPY 18.55B
4
JPY 2.29
1.25%
Market CapJPY 131.56B
VolumeJPY 3.57B
5
JPY 701.49
1.17%
Market CapJPY 102.53B
VolumeJPY 845.85M
6
JPY 198.45
1.34%
Market CapJPY 95.3B
VolumeJPY 3.43B
7
JPY 0.331431
1.05%
Market CapJPY 48.89B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

2792
JPY 0.608669
2.45%
Market CapJPY 475.79M
VolumeJPY 125,275
2793
JPY 0.474461
4.05%
Market CapJPY 475.69M
VolumeJPY 97.5M
2794
JPY 0.460706
1.78%
Market CapJPY 475.51M
VolumeJPY 6.38M
2796
JPY 0.240856
1.12%
Market CapJPY 475.44M
VolumeJPY 268,147
2797
JPY 0.476359
3.56%
Market CapJPY 474.87M
VolumeJPY 15.76M

Data provided by Coingecko API