Saakuru (SKR) Live Price

Saakuru logo
SKRSaakuru
JPY 0.173526+ 0.65%
Market Cap
JPY 121.87M
0.56%
Volume (24)
JPY 152
0.26%
Circulating Supply
702,342,120 SKR
Issue Date
-

Data provided by Coingecko API

SKR price Statistics

Saakuru Price Today

Saakuru Price
JPY 0.173526

Price Change

JPY 0.00111327
0.65%
24h Low / 24h High
JPY 0.171613 / JPY 0.174029

Trading Volume

JPY 151.83
0.26%
Volume / Market Cap
0.0000012457908
Market Dominance
0.000021494537%
Market Rank
#4221

Saakuru Supply

Circulating Supply
702,342,123.679 SKR
Total Supply
998,676,898.754 SKR
Max Supply
1,000,000,000 SKR

Saakuru Market Cap

Market Cap
JPY 121,874,390
0.56%

Fully Diluted
Market Cap

JPY 173,296,080
0.57%

Saakuru Price Yesterday

Yesterday's Low / High
JPY 0.17232041 / JPY 0.17277587
Yesterday's Open / Close
JPY 0.17232041 / JPY 0.17277587
Yesterday's Change
0.57%
Yesterday's Volume
JPY 150.78023

Saakuru Price History

7d Low / 7d High
JPY 0.0011631537 / JPY 0.0014369452
30d Low / 30d High
JPY 0.17182582 / JPY 0.19326434
90d Low / 90d High
JPY 0.17182582 / JPY 0.21234774
52 Week Low / 52 Week High
JPY 0.17182582 / JPY 0.21234774
All Time High5월 31일, 2024 (1 years ago)
JPY 11.95
98.55%
All Time Low7월 19일, 2025 (7 days ago)
JPY 0.114096
52.09%

Data provided by Coingecko API

SKR to JPY converter

Saakuru
SaakuruSKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Saakuru Price Chart (SKR to JPY)

SKRJPY by TradingView

Saakuru Exchanges

Instant crypto to crypto exchange coming soon!

Saakuru Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.173559
JPY 0
JPY 0.173814
JPY 0.171826
2025. 7. 23.
JPY 0.19378
JPY 0
JPY 0.194491
JPY 0.191056
2025. 7. 22.
JPY 0.201436
JPY 0.19378
JPY 0.202582
JPY 0.188137
2025. 7. 21.
JPY 0.208732
JPY 0.201436
JPY 0.212348
JPY 0.200093
2025. 7. 20.
JPY 0.19844
JPY 0.208732
JPY 0.208901
JPY 0.198431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 5 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,226
0.56%
Market CapJPY 2.35T
VolumeJPY 24.28B
2
JPY 3,778.27
1.11%
Market CapJPY 456.06B
VolumeJPY 23.51B
3
JPY 3.2
1.88%
Market CapJPY 189.66B
VolumeJPY 3.31B
5
JPY 795.04
1.48%
Market CapJPY 110.76B
VolumeJPY 917.76M
6
JPY 187.01
0.48%
Market CapJPY 100.7B
VolumeJPY 5.47B
8
JPY 0.239406
1.35%
Market CapJPY 35.97B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

4217
JPY 1.81
0.66%
Market CapJPY 122.35M
VolumeJPY 1,236
4218
JPY 0.244255
0.98%
Market CapJPY 122.13M
VolumeJPY 6,279
4219
JPY 0.02193698
0.37%
Market CapJPY 122.11M
VolumeJPY 7.63M
4222
JPY 0.0160889
1.15%
Market CapJPY 121.79M
VolumeJPY 12.71M
4223
JPY 0.121255
2.36%
Market CapJPY 121.71M
VolumeJPY 460,220

Data provided by Coingecko API