Saakuru (SKR) Live Price

Saakuru logo
SKRSaakuru
JPY 2.23+ 0.22%
Market Cap
JPY 1.51B
0.44%
Volume (24)
JPY 124,446,930
4.01%
Circulating Supply
674,930,120 SKR
Issue Date
-

Data provided by Coingecko API

SKR price Statistics

Saakuru Price Today

Saakuru Price
JPY 2.23

Price Change

JPY 0.00499029
0.22%
24h Low / 24h High
JPY 2.21 / JPY 2.24

Trading Volume

JPY 124,446,930
4.01%
Volume / Market Cap
0.082548249
Market Dominance
0.00028251642%
Market Rank
#1839

Saakuru Supply

Circulating Supply
674,930,119.547 SKR
Total Supply
998,676,898.754 SKR
Max Supply
1,000,000,000 SKR

Saakuru Market Cap

Market Cap
JPY 1,507,566,000
0.44%

Fully Diluted
Market Cap

JPY 2,230,706,900
0.07%

Saakuru Price Yesterday

Yesterday's Low / High
JPY 2.2315577 / JPY 2.2326123
Yesterday's Open / Close
JPY 2.2315577 / JPY 2.2326123
Yesterday's Change
0.09%
Yesterday's Volume
JPY 127,578,240

Saakuru Price History

7d Low / 7d High
JPY 0.014116555 / JPY 0.017044944
30d Low / 30d High
JPY 2.2207006 / JPY 2.2425617
90d Low / 90d High
JPY 2.2207006 / JPY 2.2875344
52 Week Low / 52 Week High
JPY 2.2127645 / JPY 2.6248389
All Time High5월 31일, 2024 (6 months ago)
JPY 11.95
81.32%
All Time Low11월 5일, 2024 (1 months ago)
JPY 0.80694
176.67%

Data provided by Coingecko API

SKR to JPY converter

Saakuru
SaakuruSKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Saakuru Price Chart (SKR to JPY)

SKRJPY by TradingView

Saakuru Exchanges

Instant crypto to crypto exchange coming soon!

Saakuru Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 2.232039
JPY 0
JPY 2.23283
JPY 2.220701
2024. 12. 23.
JPY 2.257723
JPY 2.232039
JPY 2.287534
JPY 2.227899
2024. 12. 22.
JPY 2.254069
JPY 2.257723
JPY 2.260483
JPY 2.251369
2024. 12. 21.
JPY 2.242362
JPY 2.254069
JPY 2.275467
JPY 2.217177
2024. 12. 20.
JPY 2.463401
JPY 2.242362
JPY 2.463401
JPY 2.212764
2024. 12. 19.
JPY 2.465773
JPY 2.463401
JPY 2.5145
JPY 2.456808
2024. 12. 18.
JPY 2.624839
JPY 2.465773
JPY 2.624839
JPY 2.453528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 55 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,215
4.00%
Market CapJPY 1.94T
VolumeJPY 43.18B
2
JPY 3,491.21
2.16%
Market CapJPY 420.61B
VolumeJPY 22.88B
4
JPY 2.3
2.06%
Market CapJPY 131.74B
VolumeJPY 5.04B
5
JPY 703.85
1.53%
Market CapJPY 102.71B
VolumeJPY 1.08B
6
JPY 199.25
4.08%
Market CapJPY 95.53B
VolumeJPY 4.41B
7
JPY 0.33336
3.02%
Market CapJPY 49.14B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

1841
JPY 1.51
3.82%
Market CapJPY 1.51B
VolumeJPY 190.24M
1837
JPY 0.250111
19.39%
Market CapJPY 1.51B
VolumeJPY 12.28M
1838
JPY 0.300541
4.03%
Market CapJPY 1.51B
VolumeJPY 50.45M
1840
JPY 12.13
3.36%
Market CapJPY 1.51B
VolumeJPY 1.86M
1842
JPY 1.5
3.99%
Market CapJPY 1.5B
VolumeJPY 140.48M

Data provided by Coingecko API