Financie Token (FNCT) Live Price

Financie Token logo
FNCTFinancie Token
ETH 0.000001-1.12%
Market Cap
ETH 3,442
1.26%
Volume (24)
ETH 16
0.08%
Circulating Supply
3,469,413,000 FNCT
Issue Date
-

Data provided by Coingecko API

FNCT price Statistics

Financie Token Price Today

Financie Token Price
ETH <0.000001

Price Change

ETH <0.000001
1.12%
24h Low / 24h High
ETH <0.000001 / ETH 0.00000102

Trading Volume

ETH 16.392366
0.08%
Volume / Market Cap
0.0047624538
Market Dominance
0.00041995552%
Market Rank
#1399

Financie Token Supply

Circulating Supply
3,469,412,994.912 FNCT
Total Supply
20,000,000,000 FNCT
Max Supply
20,000,000,000 FNCT

Financie Token Market Cap

Market Cap
ETH 3,442
1.26%

Fully Diluted
Market Cap

ETH 19,840
0.91%

Financie Token Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
1.02%
Yesterday's Volume
ETH 16.260736

Financie Token Price History

7d Low / 7d High
ETH 0.0029730653 / ETH 0.0033814279
30d Low / 30d High
ETH <0.000001 / ETH 0.0000010355134
90d Low / 90d High
ETH <0.000001 / ETH 0.0000010355134
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000011602669
All Time High2월 15일, 2024 (3 months ago)
ETH 0.00000231
57.23%
All Time Low6월 24일, 2023 (11 months ago)
ETH <0.000001
126.39%

Data provided by Coingecko API

FNCT to ETH converter

Financie Token
Financie TokenFNCT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Financie Token Price Chart (FNCT to ETH)

FNCTETH by TradingView

Financie Token Exchanges

Instant crypto to crypto exchange coming soon!

Financie Token Historical Price Data (ETH)

Date
2024. 5. 19.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2024. 5. 18.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 5. 17.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 5. 16.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 5. 15.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 5. 14.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 5. 13.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,053
1.97%
Market CapETH 1.34T
VolumeETH 23.64B
2
eth
EthereumETH
ETH 3,130.78
2.14%
Market CapETH 376.84B
VolumeETH 10.45B
4
ETH 577.47
0.54%
Market CapETH 89.11B
VolumeETH 639.52M
8
ETH 0.518763
1.64%
Market CapETH 28.71B
VolumeETH 687.28M
11
ETH 0.471839
1.27%
Market CapETH 16.73B
VolumeETH 263.18M
567
ETH 1.002
0.17%
Market CapETH 70.75M
VolumeETH 425,219

Data provided by Coingecko API

More Cryptocurrencies

1301
ETH 0.00004386
7.31%
Market CapETH 4,229
VolumeETH 42
1299
ETH 0.00000627
1.53%
Market CapETH 4,236
VolumeETH 5
1303
Market CapETH 4,122
VolumeETH 0
1312
ETH 0.00002528
14.83%
Market CapETH 4,229
VolumeETH 33
1304
ETH 0.00575876
1.46%
Market CapETH 4,204
VolumeETH 83
1305
ETH 0.00044204
0.11%
Market CapETH 4,199
VolumeETH 14
1309
ETH 0.00000423
7.17%
Market CapETH 4,194
VolumeETH 90
1306
ETH 0.0000536
1.64%
Market CapETH 4,192
VolumeETH 22
1307
ETH 0.000016
1.58%
Market CapETH 4,180
VolumeETH 341
1308
ETH 0.0000197
3.38%
Market CapETH 4,180
VolumeETH 15
1310
ETH 0.00006909
0.17%
Market CapETH 4,164
VolumeETH 346
1313
ETH 0.0000012
3.54%
Market CapETH 4,146
VolumeETH 27
1315
ETH 20.717318
0.32%
Market CapETH 4,243
VolumeETH 0
1314
ETH 0.00000022
1.04%
Market CapETH 4,139
VolumeETH 22
1316
ETH 0.00021317
1.45%
Market CapETH 4,140
VolumeETH 0
1318
ETH 0.00000186
2.82%
Market CapETH 4,121
VolumeETH 160
1329
ETH 0.00012356
2.35%
Market CapETH 4,118
VolumeETH 15
1317
ETH 0.00012636
0.98%
Market CapETH 4,117
VolumeETH 464
1311
ETH 0.0009952
10.27%
Market CapETH 4,110
VolumeETH 95
1320
ETH 0.00408291
1.34%
Market CapETH 4,083
VolumeETH 606
1319
ETH 0.00001422
8.20%
Market CapETH 4,073
VolumeETH 3,335
Market CapETH 4,052
VolumeETH 1,048
1322
ETH 0.00000458
8.71%
Market CapETH 4,042
VolumeETH 39
1321
ETH 0.00000023
10.04%
Market CapETH 4,036
VolumeETH 54
1324
ETH 0.00041701
3.09%
Market CapETH 4,025
VolumeETH 29
1325
ETH 0.00001325
0.78%
Market CapETH 4,029
VolumeETH 16
1351
ETH 0.12526201
0.04%
Market CapETH 4,008
VolumeETH 26
1328
ETH 0.00007089
2.41%
Market CapETH 4,008
VolumeETH 0
1327
ETH 0.00000663
1.86%
Market CapETH 4,000
VolumeETH 157
1330
ETH 0.00000379
0.68%
Market CapETH 3,988
VolumeETH 77
1326
ETH 0.00002149
5.74%
Market CapETH 3,993
VolumeETH 9
1332
ETH 0.00000004
3.28%
Market CapETH 3,984
VolumeETH 61
1331
ETH 0.00001571
3.09%
Market CapETH 3,989
VolumeETH 42
1335
Market CapETH 3,975
VolumeETH 12
1333
ETH 0.00000103
9.99%
Market CapETH 3,975
VolumeETH 64
1334
ETH 0.00000016
14.73%
Market CapETH 3,966
VolumeETH 3,556
1346
ETH 0.00001111
1.54%
Market CapETH 3,962
VolumeETH 18
1342
Market CapETH 3,966
VolumeETH 218
1337
ETH 0.00013393
2.62%
Market CapETH 3,960
VolumeETH 12
1336
ETH 0.00097364
4.96%
Market CapETH 3,954
VolumeETH 11
1338
ETH 0.00007093
14.47%
Market CapETH 3,956
VolumeETH 2,465
1339
ETH 0.000117
0.86%
Market CapETH 3,946
VolumeETH 262
1340
ETH 0.00000467
1.97%
Market CapETH 3,951
VolumeETH 242
1341
ETH 0.0000579
3.06%
Market CapETH 3,935
VolumeETH 7
1347
ETH 0.00072443
2.08%
Market CapETH 3,928
VolumeETH 1,027
1344
ETH 0.0000138
6.11%
Market CapETH 3,930
VolumeETH 109
1343
ETH 0.00392166
3.77%
Market CapETH 3,922
VolumeETH 6
1349
ETH 0.00000055
0.75%
Market CapETH 3,895
VolumeETH 13
1350
ETH 0.00000398
4.21%
Market CapETH 3,893
VolumeETH 41
1345
ETH 0.00000207
3.26%
Market CapETH 3,886
VolumeETH 555
1348
ETH 0.00003869
6.71%
Market CapETH 3,877
VolumeETH 97
1352
ETH 0.0000025
0.28%
Market CapETH 3,869
VolumeETH 35
1354
ETH 0.00003384
10.26%
Market CapETH 3,852
VolumeETH 141
1353
ETH 0.00000192
0.26%
Market CapETH 3,840
VolumeETH 2
1355
ETH 0
1.85%
Market CapETH 3,824
VolumeETH 2
1356
ETH 0.00011474
2.24%
Market CapETH 3,820
VolumeETH 12
1357
ETH 0.00001156
3.02%
Market CapETH 3,788
VolumeETH 12
1359
ETH 0.00000002
2.50%
Market CapETH 3,783
VolumeETH 43
1358
ETH 0.00032351
0%
Market CapETH 3,855
VolumeETH 0
1360
ETH 0.00000884
0.80%
Market CapETH 5,310
VolumeETH 0
1361
ETH 0.00002773
0.54%
Market CapETH 3,770
VolumeETH 369
1362
ETH 0.0003851
2.40%
Market CapETH 3,764
VolumeETH 277
1363
ETH 0.00004926
3.10%
Market CapETH 3,743
VolumeETH 3
1364
ETH 0.00098044
0.69%
Market CapETH 3,734
VolumeETH 5
1365
ETH 0.00009395
0.86%
Market CapETH 3,722
VolumeETH 1
1369
ETH 0.00138383
15.00%
Market CapETH 3,702
VolumeETH 844
1366
ETH 0.00000084
1.86%
Market CapETH 3,710
VolumeETH 31
1367
ETH 0.00000858
0.27%
Market CapETH 3,696
VolumeETH 1
1368
ETH 0.00003035
4.61%
Market CapETH 3,694
VolumeETH 148
1370
ETH 0.00000034
5.21%
Market CapETH 3,694
VolumeETH 32
1371
ETH 0.00000341
7.22%
Market CapETH 3,677
VolumeETH 5,039
1373
ETH 0.0000355
3.76%
Market CapETH 3,672
VolumeETH 55
1372
ETH 0.00002436
8.36%
Market CapETH 3,654
VolumeETH 13
1374
ETH 0.0000364
0.79%
Market CapETH 3,640
VolumeETH 8
1375
ETH 0.00021738
1.10%
Market CapETH 3,648
VolumeETH 7
1376
ETH 0.00000078
0.39%
Market CapETH 3,638
VolumeETH 1
1379
ETH 0
2.27%
Market CapETH 3,630
VolumeETH 161
1378
ETH 0.00000362
0.58%
Market CapETH 3,619
VolumeETH 4
1377
ETH 0.00000658
5.47%
Market CapETH 3,619
VolumeETH 145
1381
ETH 0
3.33%
Market CapETH 3,604
VolumeETH 70
1380
ETH 0.0000369
13.89%
Market CapETH 3,597
VolumeETH 69
1383
ETH 0.00001227
6.72%
Market CapETH 3,568
VolumeETH 308
1382
ETH 0.00001837
6.92%
Market CapETH 3,565
VolumeETH 110
1386
ETH 0.00001892
20.31%
Market CapETH 3,554
VolumeETH 0
1384
ETH 0.00000009
8.24%
Market CapETH 3,557
VolumeETH 215
1389
ETH 0.00000019
3.55%
Market CapETH 3,540
VolumeETH 325
1390
ETH 0.0000254
6.62%
Market CapETH 3,519
VolumeETH 1,198
1388
ETH 0.0001567
0.14%
Market CapETH 3,515
VolumeETH 0
1391
ETH 0.02484219
1.72%
Market CapETH 3,508
VolumeETH 188
1392
ETH 0.00002335
5.52%
Market CapETH 3,498
VolumeETH 17
1393
ETH 0.00000188
1.29%
Market CapETH 3,492
VolumeETH 123
1385
ETH 0.00000689
4.43%
Market CapETH 3,495
VolumeETH 411
1387
ETH 0.00005152
9.28%
Market CapETH 3,487
VolumeETH 93
1396
ETH 0.00000424
7.10%
Market CapETH 3,483
VolumeETH 101
1394
ETH 0.00000006
0.07%
Market CapETH 3,480
VolumeETH 8
1395
ETH 0.00000975
1.29%
Market CapETH 3,464
VolumeETH 2
1397
ETH 0.00000986
2.81%
Market CapETH 3,459
VolumeETH 34
1412
ETH 0.0000969
11.65%
Market CapETH 3,451
VolumeETH 36
1398
ETH 0.00000387
2.56%
Market CapETH 3,451
VolumeETH 40
1301
ETH 0.00004386
7.31%
Market CapETH 4,229
VolumeETH 42
1299
ETH 0.00000627
1.53%
Market CapETH 4,236
VolumeETH 5

Data provided by Coingecko API