Financie Token (FNCT) Live Price

Financie Token logo
FNCTFinancie Token
JPY 0.232745+ 0.36%
Market Cap
JPY 882.45M
0.37%
Volume (24)
JPY 15,815,256
0.34%
Circulating Supply
3,791,474,500 FNCT
Issue Date
-

Data provided by Coingecko API

FNCT price Statistics

Financie Token Price Today

Financie Token Price
JPY 0.232745

Price Change

JPY 0.00083725
0.36%
24h Low / 24h High
JPY 0.230372 / JPY 0.23319

Trading Volume

JPY 15,815,256
0.34%
Volume / Market Cap
0.017922053
Market Dominance
0.00020487435%
Market Rank
#1809

Financie Token Supply

Circulating Supply
3,791,474,451.045 FNCT
Total Supply
20,000,000,000 FNCT
Max Supply
20,000,000,000 FNCT

Financie Token Market Cap

Market Cap
JPY 882,446,670
0.37%

Fully Diluted
Market Cap

JPY 4,654,899,700
0.45%

Financie Token Price Yesterday

Yesterday's Low / High
JPY 0.23168286 / JPY 0.23170706
Yesterday's Open / Close
JPY 0.23168286 / JPY 0.23170706
Yesterday's Change
0.45%
Yesterday's Volume
JPY 14,242,989

Financie Token Price History

7d Low / 7d High
JPY 0.001579614 / JPY 0.0016409055
30d Low / 30d High
JPY 0.22972087 / JPY 0.23317241
90d Low / 90d High
JPY 0.2296425 / JPY 0.23521478
52 Week Low / 52 Week High
JPY 0.22524494 / JPY 0.23624581
All Time High2월 15일, 2024 (1 years ago)
JPY 0.972496
76.10%
All Time Low6월 24일, 2023 (1 years ago)
JPY 0.11779
97.29%

Data provided by Coingecko API

FNCT to JPY converter

Financie Token
Financie TokenFNCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Financie Token Price Chart (FNCT to JPY)

FNCTJPY by TradingView

Financie Token Exchanges

Instant crypto to crypto exchange coming soon!

Financie Token Historical Price Data (JPY)

Date
2025. 4. 30.
JPY 0.231251
JPY 0
JPY 0.233172
JPY 0.229721
2025. 4. 29.
JPY 0.232054
JPY 0.231251
JPY 0.233967
JPY 0.231088
2025. 4. 28.
JPY 0.231918
JPY 0.232054
JPY 0.235215
JPY 0.229643
2025. 4. 27.
JPY 0.233178
JPY 0.231918
JPY 0.23354
JPY 0.231351
2025. 4. 26.
JPY 0.234445
JPY 0.233178
JPY 0.234931
JPY 0.231872
2025. 4. 25.
JPY 0.231315
JPY 0.234445
JPY 0.236246
JPY 0.230535
2025. 4. 24.
JPY 0.229549
JPY 0.231315
JPY 0.230945
JPY 0.225245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 29 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,789
0.10%
Market CapJPY 1.88T
VolumeJPY 27.15B
2
JPY 1,809.87
0.44%
Market CapJPY 218.48B
VolumeJPY 13.76B
4
JPY 2.21
1.51%
Market CapJPY 129.12B
VolumeJPY 3.14B
5
JPY 600.35
0.37%
Market CapJPY 87.59B
VolumeJPY 713.35M
6
JPY 148.82
0.86%
Market CapJPY 77.07B
VolumeJPY 3.39B
8
JPY 0.174671
0.61%
Market CapJPY 26.04B
VolumeJPY 980.53M

Data provided by Coingecko API

More Cryptocurrencies

1806
JPY 0.883933
0.32%
Market CapJPY 883.88M
VolumeJPY 102.9M
1807
JPY 1.27
0.90%
Market CapJPY 883.27M
VolumeJPY 825,073
1808
JPY 0.882909
2.48%
Market CapJPY 882.71M
VolumeJPY 31,556
1810
JPY 0.00307034
2.77%
Market CapJPY 882.12M
VolumeJPY 68.05M
1811
Market CapJPY 881.86M
VolumeJPY 34.62M

Data provided by Coingecko API