FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
RUB 3.06 -5.41%
Market Cap
RUB 2.45B
5.23%
Volume (24)
RUB 675,227,070
0.12%
Circulating Supply
802,795,450 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
RUB 3.06

Price Change

RUB -0.17473538
5.41%
24h Low / 24h High
RUB 2.84 / RUB 3.23

Trading Volume

RUB 675,227,070
0.12%
Volume / Market Cap
0.27510911
Market Dominance
0.00068251228%
Market Rank
#1132

FIO Protocol Supply

Circulating Supply
802,795,444.663 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
RUB 2,454,397,400
5.23%

Fully Diluted
Market Cap

RUB 3,057,313,500
4.64%

FIO Protocol Price Yesterday

Yesterday's Low / High
RUB 3.1967618 / RUB 3.2156444
Yesterday's Open / Close
RUB 3.1967618 / RUB 3.2156444
Yesterday's Change
4.56%
Yesterday's Volume
RUB 683,742,970

FIO Protocol Price History

7d Low / 7d High
RUB 0.029238569 / RUB 0.034013241
30d Low / 30d High
RUB 3.1147432 / RUB 3.2733814
90d Low / 90d High
RUB 2.9998765 / RUB 3.313683
52 Week Low / 52 Week High
RUB 2.9998765 / RUB 3.6012932
All Time High4월 6일, 2021 (3 years ago)
RUB 42.77
92.85%
All Time Low8월 5일, 2024 (5 months ago)
RUB 1.38
122.28%

Data provided by Coingecko API

FIO to RUB converter

FIO Protocol
FIO ProtocolFIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to RUB)

FIORUB by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 3.114743
RUB 0
RUB 3.273381
RUB 3.114743
2025. 1. 25.
RUB 3.045049
RUB 3.114743
RUB 3.140023
RUB 2.999877
2025. 1. 24.
RUB 3.291834
RUB 3.045049
RUB 3.313323
RUB 3.061216
2025. 1. 23.
RUB 3.244216
RUB 3.291834
RUB 3.313683
RUB 3.142052
2025. 1. 22.
RUB 3.333792
RUB 3.244216
RUB 3.355797
RUB 3.227558
2025. 1. 21.
RUB 3.271904
RUB 3.333792
RUB 3.384236
RUB 3.116402
2025. 1. 20.
RUB 3.365323
RUB 3.271904
RUB 3.601293
RUB 3.235834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 12 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,605
2.96%
Market CapRUB 2.01T
VolumeRUB 94.31B
2
RUB 3,167.43
4.23%
Market CapRUB 381.45B
VolumeRUB 42.16B
3
RUB 3.02
2.31%
Market CapRUB 173.97B
VolumeRUB 15.03B
5
RUB 234.51
6.15%
Market CapRUB 114.11B
VolumeRUB 13.23B
6
RUB 678.38
0.04%
Market CapRUB 98.92B
VolumeRUB 1.62B
8
RUB 0.330738
4.36%
Market CapRUB 48.88B
VolumeRUB 4.63B

Data provided by Coingecko API

More Cryptocurrencies

1129
RUB 0.415615
11.89%
Market CapRUB 2.46B
VolumeRUB 812.75M
1130
RUB 0.93533
13.88%
Market CapRUB 2.46B
VolumeRUB 33.24M
1131
RUB 3.06
5.29%
Market CapRUB 2.45B
VolumeRUB 675.51M
1133
RUB 57.54
2.61%
Market CapRUB 2.43B
VolumeRUB 132.19M
1134
RUB 34.49
7.17%
Market CapRUB 2.43B
VolumeRUB 318.51M

Data provided by Coingecko API