FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
RUB 4.36-0.35%
Market Cap
RUB 3.15B
0.12%
Volume (24)
RUB 626,180,740
0.82%
Circulating Supply
723,791,560 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
RUB 4.36

Price Change

RUB -0.015249088
0.35%
24h Low / 24h High
RUB 4.19 / RUB 4.45

Trading Volume

RUB 626,180,740
0.82%
Volume / Market Cap
0.19868516
Market Dominance
0.0013072113%
Market Rank
#930

FIO Protocol Supply

Circulating Supply
723,791,561.057 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
RUB 3,151,623,100
0.12%

Fully Diluted
Market Cap

RUB 4,354,324,300
0.78%

FIO Protocol Price Yesterday

Yesterday's Low / High
RUB 4.3690691 / RUB 4.4076008
Yesterday's Open / Close
RUB 4.4076008 / RUB 4.3690691
Yesterday's Change
0.65%
Yesterday's Volume
RUB 643,717,450

FIO Protocol Price History

7d Low / 7d High
RUB 0.041238468 / RUB 0.049711524
30d Low / 30d High
RUB 4.3131876 / RUB 4.5944107
90d Low / 90d High
RUB 3.9909182 / RUB 4.5944107
52 Week Low / 52 Week High
RUB 3.8077995 / RUB 4.5944107
All Time High4월 6일, 2021 (3 years ago)
RUB 42.77
89.81%
All Time Low6월 15일, 2023 (10 months ago)
RUB 1.54
182.21%

Data provided by Coingecko API

FIO to RUB converter

FIO Protocol
FIO ProtocolFIO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to RUB)

FIORUB by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (RUB)

Date
2024. 4. 9.
RUB 4.561651
RUB 0
RUB 4.561651
RUB 4.313188
2024. 4. 8.
RUB 4.480761
RUB 4.561651
RUB 4.594411
RUB 4.401287
2024. 4. 7.
RUB 4.192877
RUB 4.480761
RUB 4.484457
RUB 4.17903
2024. 4. 6.
RUB 4.020077
RUB 4.192877
RUB 4.188962
RUB 3.990918
2024. 4. 5.
RUB 4.06128
RUB 4.020077
RUB 4.099804
RUB 3.901116
2024. 4. 4.
RUB 3.88201
RUB 4.06128
RUB 4.219225
RUB 3.807799
2024. 4. 3.
RUB 3.972533
RUB 3.88201
RUB 4.199146
RUB 3.87758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 34 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,439
0.99%
Market CapRUB 1.36T
VolumeRUB 18.34B
2
RUB 3,528.68
1.14%
Market CapRUB 422.97B
VolumeRUB 9.87B
4
RUB 609.41
5.51%
Market CapRUB 93.62B
VolumeRUB 1.93B
6
RUB 0.614555
0.48%
Market CapRUB 33.83B
VolumeRUB 2.1B
11
RUB 0.583157
3.16%
Market CapRUB 20.53B
VolumeRUB 499.9M
620
RUB 1.006
0.27%
Market CapRUB 70.98M
VolumeRUB 636,026

Data provided by Coingecko API

More Cryptocurrencies

927
RUB 0.00031976
4.00%
Market CapRUB 3.17B
VolumeRUB 200.16M
928
RUB 22.59
0.75%
Market CapRUB 3.17B
VolumeRUB 12.87M
929
RUB 255.93
3.16%
Market CapRUB 3.16B
VolumeRUB 28.99M
931
RUB 86.07
0.93%
Market CapRUB 3.15B
VolumeRUB 102.12M
932
RUB 8.72
1.77%
Market CapRUB 3.15B
VolumeRUB 12.47M

Data provided by Coingecko API