FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
0.012667+ 7.69%
Market Cap
€10.29M
7.49%
Volume (24)
3,775,391
5.87%
Circulating Supply
812,836,860 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
€0.01266664

Price Change

€0.00090503
7.69%
24h Low / 24h High
€0.0117358 / €0.01273326

Trading Volume

€3,775,391
5.87%
Volume / Market Cap
0.36673384
Market Dominance
0.00035016748%
Market Rank
#1448

FIO Protocol Supply

Circulating Supply
812,836,864.312 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
€10,294,635
7.49%

Fully Diluted
Market Cap

€12,665,068
0.37%

FIO Protocol Price Yesterday

Yesterday's Low / High
€0.012538866 / €0.012698562
Yesterday's Open / Close
€0.012698562 / €0.012538866
Yesterday's Change
0.38%
Yesterday's Volume
€3,649,406

FIO Protocol Price History

7d Low / 7d High
€0.01311581 / €0.01494188
30d Low / 30d High
€0.011495466 / €0.012698562
90d Low / 90d High
€0.011380811 / €0.012807009
52 Week Low / 52 Week High
€0.011380811 / €0.012922903
All Time High4월 6일, 2021 (4 years ago)
€0.474796
97.33%
All Time Low4월 7일, 2025 (2 months ago)
€0.00977232
29.50%

Data provided by Coingecko API

FIO to EUR converter

FIO Protocol
FIO ProtocolFIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to EUR)

FIOEUR by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (EUR)

Date
2025. 6. 23.
€0.011675
€0
€0.012699
€0.011675
2025. 6. 22.
€0.012053
€0.011675
€0.012053
€0.011381
2025. 6. 21.
€0.012235
€0.012053
€0.012478
€0.011892
2025. 6. 20.
€0.012663
€0.012235
€0.012807
€0.012162
2025. 6. 19.
€0.012681
€0.012663
€0.01276
€0.012515
2025. 6. 18.
€0.012566
€0.012681
€0.012729
€0.012233
2025. 6. 17.
€0.01273
€0.012566
€0.012923
€0.012184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 52 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,129
4.26%
Market Cap€2.09T
Volume€49.6B
2
2,402.59
7.41%
Market Cap€289.95B
Volume€25.65B
4
2.15
6.69%
Market Cap€126.77B
Volume€4B
5
638.85
3.47%
Market Cap€93.24B
Volume€1.02B
6
143.44
8.33%
Market Cap€76.17B
Volume€6.76B
9
0.16
7.72%
Market Cap€24.42B
Volume€1.47B

Data provided by Coingecko API

More Cryptocurrencies

1445
0.00000002
10.84%
Market Cap€10.33M
Volume€1.2M
Market Cap€10.33M
Volume€1.63M
1447
0.03
1.47%
Market Cap€10.31M
Volume€834,864
1449
Market Cap€10.27M
Volume€173,560
1450
90,610
3.14%
Market Cap€10.24M
Volume€5.83M

Data provided by Coingecko API