FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
0.015899+ 5.09%
Market Cap
€12.94M
4.92%
Volume (24)
4,348,932
0.53%
Circulating Supply
814,989,510 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
€0.01589915

Price Change

€0.00076991
5.09%
24h Low / 24h High
€0.0151093 / €0.01591093

Trading Volume

€4,348,932
0.53%
Volume / Market Cap
0.33597511
Market Dominance
0.00039543851%
Market Rank
#1452

FIO Protocol Supply

Circulating Supply
814,989,506.034 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
€12,944,209
4.92%

Fully Diluted
Market Cap

€15,882,670
3.67%

FIO Protocol Price Yesterday

Yesterday's Low / High
€0.015300432 / €0.015339426
Yesterday's Open / Close
€0.015300432 / €0.015339426
Yesterday's Change
3.78%
Yesterday's Volume
€3,766,554

FIO Protocol Price History

7d Low / 7d High
€0.015799774 / €0.019087317
30d Low / 30d High
€0.01506971 / €0.015354681
90d Low / 90d High
€0.013436175 / €0.015908207
52 Week Low / 52 Week High
€0.013436175 / €0.01639465
All Time High4월 6일, 2021 (4 years ago)
€0.474796
96.65%
All Time Low4월 7일, 2025 (3 months ago)
€0.00977232
62.53%

Data provided by Coingecko API

FIO to EUR converter

FIO Protocol
FIO ProtocolFIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to EUR)

FIOEUR by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (EUR)

Date
2025. 7. 26.
€0.015205
€0
€0.015355
€0.01507
2025. 7. 25.
€0.014406
€0.015205
€0.015496
€0.014382
2025. 7. 24.
€0.014385
€0.014406
€0.014704
€0.013436
2025. 7. 23.
€0.015714
€0.014385
€0.015908
€0.014226
2025. 7. 22.
€0.015947
€0.015714
€0.016086
€0.015344
2025. 7. 21.
€0.016076
€0.015947
€0.016395
€0.015712
2025. 7. 20.
€0.015274
€0.016076
€0.016278
€0.015193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 22 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,366
1.00%
Market Cap€2.37T
Volume€23.21B
2
3,834.98
2.74%
Market Cap€462.41B
Volume€25.81B
3
3.22
0.38%
Market Cap€190.97B
Volume€3.26B
5
822.12
5.20%
Market Cap€114.59B
Volume€1.51B
6
188.07
0.42%
Market Cap€101.22B
Volume€5.36B
8
0.24
0.83%
Market Cap€36.1B
Volume€2.06B

Data provided by Coingecko API

More Cryptocurrencies

1450
6.77
1.42%
Market Cap€12.99M
Volume€86,242
1451
Market Cap€12.98M
Volume€0
1453
0.02
5.19%
Market Cap€12.96M
Volume€4.36M
1454
7.15
0.71%
Market Cap€12.91M
Volume€109,291
Market Cap€12.89M
Volume€1,122

Data provided by Coingecko API