FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
0.028842 -5.43%
Market Cap
€23.14M
5.35%
Volume (24)
6,170,090
0.56%
Circulating Supply
802,870,910 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
€0.02884164

Price Change

€-0.0016544196
5.43%
24h Low / 24h High
€0.02790635 / €0.03106821

Trading Volume

€6,170,090
0.56%
Volume / Market Cap
0.26659177
Market Dominance
0.00066126583%
Market Rank
#1153

FIO Protocol Supply

Circulating Supply
802,870,913.485 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
€23,144,338
5.35%

Fully Diluted
Market Cap

€28,826,973
1.91%

FIO Protocol Price Yesterday

Yesterday's Low / High
€0.028219233 / €0.028351485
Yesterday's Open / Close
€0.028219233 / €0.028351485
Yesterday's Change
1.97%
Yesterday's Volume
€6,180,797.7

FIO Protocol Price History

7d Low / 7d High
€0.029238569 / €0.033753593
30d Low / 30d High
€0.028219233 / €0.031002129
90d Low / 90d High
€0.027825382 / €0.031886566
52 Week Low / 52 Week High
€0.027825382 / €0.032388443
All Time High4월 6일, 2021 (3 years ago)
€0.474796
93.93%
All Time Low8월 5일, 2024 (5 months ago)
€0.01472891
95.79%

Data provided by Coingecko API

FIO to EUR converter

FIO Protocol
FIO ProtocolFIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to EUR)

FIOEUR by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (EUR)

Date
2025. 1. 28.
€0.030472
€0
€0.031002
€0.028219
2025. 1. 27.
€0.030649
€0.030472
€0.030649
€0.027825
2025. 1. 26.
€0.030352
€0.030649
€0.031887
€0.030352
2025. 1. 25.
€0.02967
€0.030352
€0.030598
€0.02923
2025. 1. 24.
€0.031646
€0.02967
€0.031752
€0.029827
2025. 1. 23.
€0.031404
€0.031646
€0.031754
€0.030449
2025. 1. 22.
€0.032196
€0.031404
€0.032388
€0.031235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 54 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,809
0.36%
Market Cap€2.02T
Volume€44.63B
2
3,112.54
2.24%
Market Cap€375.3B
Volume€19.5B
3
3.07
0.47%
Market Cap€176.75B
Volume€8.08B
5
230.2
2.31%
Market Cap€111.9B
Volume€5.61B
6
669.86
1.35%
Market Cap€97.74B
Volume€730.94M
8
0.33
2.02%
Market Cap€48.29B
Volume€1.88B

Data provided by Coingecko API

More Cryptocurrencies

1150
0.00000013
1.01%
Market Cap€23.26M
Volume€59,093
1151
0.96
0.30%
Market Cap€23.22M
Volume€9.2M
1152
0.03
6.41%
Market Cap€23.2M
Volume€1.15M
Market Cap€23.13M
Volume€1,440
1159
Market Cap€23.04M
Volume€5.79M

Data provided by Coingecko API