FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
0.027477+0.94%
Market Cap
€19.81M
0.53%
Volume (24)
2,010,705
2.45%
Circulating Supply
723,791,560 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
€0.0274774

Price Change

€0.00025527
0.94%
24h Low / 24h High
€0.02668213 / €0.02764321

Trading Volume

€2,010,705
2.45%
Volume / Market Cap
0.10151854
Market Dominance
0.00083049473%
Market Rank
#1026

FIO Protocol Supply

Circulating Supply
723,791,561.057 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
€19,806,283
0.53%

Fully Diluted
Market Cap

€27,364,623
0.36%

FIO Protocol Price Yesterday

Yesterday's Low / High
€0.027358346 / €0.027570824
Yesterday's Open / Close
€0.027570824 / €0.027358346
Yesterday's Change
0.05%
Yesterday's Volume
€1,975,598.9

FIO Protocol Price History

7d Low / 7d High
€0.028176309 / €0.031022767
30d Low / 30d High
€0.026699037 / €0.027856616
90d Low / 90d High
€0.026314903 / €0.02867344
52 Week Low / 52 Week High
€0.026314903 / €0.028795984
All Time High4월 6일, 2021 (3 years ago)
€0.474796
94.26%
All Time Low9월 11일, 2023 (9 months ago)
€0.01567268
73.78%

Data provided by Coingecko API

FIO to EUR converter

FIO Protocol
FIO ProtocolFIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to EUR)

FIOEUR by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (EUR)

Date
2024. 6. 16.
€0.027205
€0
€0.027643
€0.026699
2024. 6. 15.
€0.026748
€0.027205
€0.028215
€0.026658
2024. 6. 14.
€0.027183
€0.026748
€0.028673
€0.026315
2024. 6. 13.
€0.028082
€0.027183
€0.028082
€0.026886
2024. 6. 12.
€0.027021
€0.028082
€0.028225
€0.026641
2024. 6. 11.
€0.027588
€0.027021
€0.027595
€0.026419
2024. 6. 10.
€0.028652
€0.027588
€0.028796
€0.027657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 23 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,819
0.96%
Market Cap€1.31T
Volume€13.03B
2
3,631.63
2.02%
Market Cap€435.57B
Volume€9.36B
4
611.12
0.70%
Market Cap€93.88B
Volume€524.63M
5
151.28
4.23%
Market Cap€69.68B
Volume€1.35B
8
0.49
0.04%
Market Cap€27.15B
Volume€540.53M
9
0.14
0.77%
Market Cap€19.85B
Volume€397.77M

Data provided by Coingecko API

More Cryptocurrencies

1023
0.13
3.61%
Market Cap€19.9M
Volume€103,263
1024
0.00296091
4.51%
Market Cap€19.86M
Volume€1.19M
1025
0.2
0.22%
Market Cap€19.83M
Volume€3
1027
0.00001993
6.18%
Market Cap€19.78M
Volume€450,379
1028
0.04
3.48%
Market Cap€19.61M
Volume€71,151

Data provided by Coingecko API