FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
0.011357+ 6.35%
Market Cap
€9.18M
5.71%
Volume (24)
4,818,695
0.94%
Circulating Supply
808,065,140 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
€0.0113571

Price Change

€0.00067825
6.35%
24h Low / 24h High
€0.01061098 / €0.0119567

Trading Volume

€4,818,695
0.94%
Volume / Market Cap
0.5251587
Market Dominance
0.00039709166%
Market Rank
#1400

FIO Protocol Supply

Circulating Supply
808,065,139.871 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
€9,175,693
5.71%

Fully Diluted
Market Cap

€11,355,140
4.46%

FIO Protocol Price Yesterday

Yesterday's Low / High
€0.011882643 / €0.011887928
Yesterday's Open / Close
€0.011887928 / €0.011882643
Yesterday's Change
4.44%
Yesterday's Volume
€3,986,810.5

FIO Protocol Price History

7d Low / 7d High
€0.010848356 / €0.013386674
30d Low / 30d High
€0.010433899 / €0.011887928
90d Low / 90d High
€0.0098461306 / €0.012195476
52 Week Low / 52 Week High
€0.0098461306 / €0.013201483
All Time High4월 6일, 2021 (4 years ago)
€0.474796
97.62%
All Time Low4월 7일, 2025 (3 days ago)
€0.00977232
15.66%

Data provided by Coingecko API

FIO to EUR converter

FIO Protocol
FIO ProtocolFIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to EUR)

FIOEUR by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (EUR)

Date
2025. 4. 9.
€0.010472
€0
€0.011888
€0.010454
2025. 4. 8.
€0.010971
€0.010472
€0.011226
€0.010434
2025. 4. 7.
€0.010675
€0.010971
€0.011069
€0.009846
2025. 4. 6.
€0.012012
€0.010675
€0.012195
€0.010429
2025. 4. 5.
€0.011931
€0.012012
€0.012141
€0.011609
2025. 4. 4.
€0.011991
€0.011931
€0.01219
€0.011633
2025. 4. 3.
€0.012915
€0.011991
€0.013201
€0.011515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 32 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,680
7.02%
Market Cap€1.62T
Volume€69.07B
2
1,596.12
9.96%
Market Cap€192.49B
Volume€32.6B
4
2
12.07%
Market Cap€116.7B
Volume€6.27B
5
574.37
4.11%
Market Cap€83.73B
Volume€1.26B
7
113.89
10.06%
Market Cap€58.72B
Volume€6.9B
8
0.16
8.38%
Market Cap€23.25B
Volume€1.86B

Data provided by Coingecko API

More Cryptocurrencies

1402
0.00099659
7.67%
Market Cap€9.2M
Volume€303,247
Market Cap€9.19M
Volume€1.26M
1397
0.04
10.88%
Market Cap€9.18M
Volume€184,944
1395
0.02
9.22%
Market Cap€9.17M
Volume€1.86M
1401
0.00438869
6.33%
Market Cap€9.16M
Volume€229,536

Data provided by Coingecko API