FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
GBP 0.037198-3.25%
Market Cap
GBP 26.98M
2.51%
Volume (24)
GBP 5,132,973
1.50%
Circulating Supply
723,791,560 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
GBP 0.03719812

Price Change

GBP -0.0012485784
3.25%
24h Low / 24h High
GBP 0.03684677 / GBP 0.03951984

Trading Volume

GBP 5,132,973
1.50%
Volume / Market Cap
0.19026293
Market Dominance
0.0013078715%
Market Rank
#929

FIO Protocol Supply

Circulating Supply
723,791,561.057 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
GBP 26,978,314
2.51%

Fully Diluted
Market Cap

GBP 37,273,596
4.48%

FIO Protocol Price Yesterday

Yesterday's Low / High
GBP 0.03876807 / GBP 0.039277771
Yesterday's Open / Close
GBP 0.039277771 / GBP 0.03876807
Yesterday's Change
4.68%
Yesterday's Volume
GBP 5,348,868.8

FIO Protocol Price History

7d Low / 7d High
GBP 0.041238468 / GBP 0.049711524
30d Low / 30d High
GBP 0.037294141 / GBP 0.039277771
90d Low / 90d High
GBP 0.033376412 / GBP 0.039277771
52 Week Low / 52 Week High
GBP 0.032590102 / GBP 0.039277771
All Time High4월 6일, 2021 (3 years ago)
GBP 0.403639
90.77%
All Time Low9월 11일, 2023 (7 months ago)
GBP 0.01346473
176.65%

Data provided by Coingecko API

FIO to GBP converter

FIO Protocol
FIO ProtocolFIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to GBP)

FIOGBP by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 0.038349
GBP 0
GBP 0.039278
GBP 0.037655
2024. 4. 7.
GBP 0.035864
GBP 0.038349
GBP 0.038382
GBP 0.035746
2024. 4. 6.
GBP 0.034383
GBP 0.035864
GBP 0.035831
GBP 0.034137
2024. 4. 5.
GBP 0.034822
GBP 0.034383
GBP 0.035083
GBP 0.033376
2024. 4. 4.
GBP 0.033227
GBP 0.034822
GBP 0.036147
GBP 0.03259
2024. 4. 3.
GBP 0.03419
GBP 0.033227
GBP 0.036073
GBP 0.033191
2024. 4. 2.
GBP 0.037301
GBP 0.03419
GBP 0.037326
GBP 0.033494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 55 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,273
3.62%
Market CapGBP 1.36T
VolumeGBP 29.47B
2
GBP 3,528.84
2.99%
Market CapGBP 423.62B
VolumeGBP 19.54B
4
GBP 578.9
1.62%
Market CapGBP 89.06B
VolumeGBP 1.79B
6
GBP 0.620881
0.05%
Market CapGBP 34.2B
VolumeGBP 2.4B
11
GBP 0.60571
0.52%
Market CapGBP 21.34B
VolumeGBP 485.71M
624
GBP 1.006
0.14%
Market CapGBP 70.68M
VolumeGBP 690,668

Data provided by Coingecko API

More Cryptocurrencies

924
GBP 0.00000003
14.84%
Market CapGBP 27.16M
VolumeGBP 23.73M
927
GBP 0.780737
0.97%
Market CapGBP 27.16M
VolumeGBP 43,535
926
Market CapGBP 27.07M
VolumeGBP 34,993
930
GBP 4.42
0.81%
Market CapGBP 26.92M
VolumeGBP 611,682
931
GBP 0.735328
4.71%
Market CapGBP 26.78M
VolumeGBP 850,387

Data provided by Coingecko API