FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
GBP 0.016255+ 1.87%
Market Cap
GBP 13.04M
1.66%
Volume (24)
GBP 3,152,771
0.96%
Circulating Supply
804,424,020 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
GBP 0.01625471

Price Change

GBP 0.0002983
1.87%
24h Low / 24h High
GBP 0.01530237 / GBP 0.0163817

Trading Volume

GBP 3,152,771
0.96%
Volume / Market Cap
0.24176848
Market Dominance
0.00054623188%
Market Rank
#1230

FIO Protocol Supply

Circulating Supply
804,424,017.298 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
GBP 13,040,455
1.66%

Fully Diluted
Market Cap

GBP 16,210,922
0.59%

FIO Protocol Price Yesterday

Yesterday's Low / High
GBP 0.016233831 / GBP 0.016381704
Yesterday's Open / Close
GBP 0.016233831 / GBP 0.016381704
Yesterday's Change
0.33%
Yesterday's Volume
GBP 3,118,998.3

FIO Protocol Price History

7d Low / 7d High
GBP 0.018937019 / GBP 0.024917926
30d Low / 30d High
GBP 0.015410887 / GBP 0.016381704
90d Low / 90d High
GBP 0.015013969 / GBP 0.018994334
52 Week Low / 52 Week High
GBP 0.015013969 / GBP 0.019708876
All Time High4월 6일, 2021 (3 years ago)
GBP 0.403639
95.98%
All Time Low8월 5일, 2024 (6 months ago)
GBP 0.01267364
28.00%

Data provided by Coingecko API

FIO to GBP converter

FIO Protocol
FIO ProtocolFIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to GBP)

FIOGBP by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.015956
GBP 0
GBP 0.016382
GBP 0.015411
2025. 2. 25.
GBP 0.016042
GBP 0.015956
GBP 0.0162
GBP 0.015014
2025. 2. 24.
GBP 0.018338
GBP 0.016042
GBP 0.018338
GBP 0.015731
2025. 2. 23.
GBP 0.019267
GBP 0.018338
GBP 0.019313
GBP 0.018123
2025. 2. 22.
GBP 0.017748
GBP 0.019267
GBP 0.019107
GBP 0.017718
2025. 2. 21.
GBP 0.018993
GBP 0.017748
GBP 0.019709
GBP 0.017604
2025. 2. 20.
GBP 0.018509
GBP 0.018993
GBP 0.019036
GBP 0.018509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 52 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,266
4.74%
Market CapGBP 1.67T
VolumeGBP 74.06B
2
GBP 2,337.76
6.16%
Market CapGBP 281.62B
VolumeGBP 30.65B
4
GBP 2.2
5.07%
Market CapGBP 127.2B
VolumeGBP 5.92B
5
GBP 611.25
1.82%
Market CapGBP 89.26B
VolumeGBP 1.43B
6
GBP 135.54
5.99%
Market CapGBP 67.31B
VolumeGBP 5.57B
8
GBP 0.203553
3.62%
Market CapGBP 30.11B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1227
GBP 0.01321906
4.78%
Market CapGBP 13.09M
VolumeGBP 5.84M
1228
GBP 0.00000489
0.79%
Market CapGBP 13.07M
VolumeGBP 258,295
1229
GBP 0.616544
1.70%
Market CapGBP 13.05M
VolumeGBP 1,225
1231
GBP 1.31
10.31%
Market CapGBP 13.03M
VolumeGBP 2.57M
1232
GBP 0.181821
6.80%
Market CapGBP 12.97M
VolumeGBP 1.06M

Data provided by Coingecko API