FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
GBP 0.024924 -6.64%
Market Cap
GBP 20.01M
6.59%
Volume (24)
GBP 5,503,454
0.07%
Circulating Supply
802,762,580 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
GBP 0.02492404

Price Change

GBP -0.0017713443
6.64%
24h Low / 24h High
GBP 0.02339413 / GBP 0.02682892

Trading Volume

GBP 5,503,454
0.07%
Volume / Market Cap
0.27504726
Market Dominance
0.00068020047%
Market Rank
#1129

FIO Protocol Supply

Circulating Supply
802,762,578.168 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
GBP 20,009,121
6.59%

Fully Diluted
Market Cap

GBP 24,925,329
4.94%

FIO Protocol Price Yesterday

Yesterday's Low / High
GBP 0.026151095 / GBP 0.026292812
Yesterday's Open / Close
GBP 0.026151095 / GBP 0.026292812
Yesterday's Change
4.95%
Yesterday's Volume
GBP 5,593,356.2

FIO Protocol Price History

7d Low / 7d High
GBP 0.029238569 / GBP 0.034013241
30d Low / 30d High
GBP 0.025533254 / GBP 0.026807743
90d Low / 90d High
GBP 0.024591629 / GBP 0.026807743
52 Week Low / 52 Week High
GBP 0.024591629 / GBP 0.028783787
All Time High4월 6일, 2021 (3 years ago)
GBP 0.403639
93.82%
All Time Low8월 5일, 2024 (5 months ago)
GBP 0.01267364
96.94%

Data provided by Coingecko API

FIO to GBP converter

FIO Protocol
FIO ProtocolFIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to GBP)

FIOGBP by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.025533
GBP 0
GBP 0.026808
GBP 0.025533
2025. 1. 25.
GBP 0.024971
GBP 0.025533
GBP 0.02574
GBP 0.024592
2025. 1. 24.
GBP 0.026689
GBP 0.024971
GBP 0.026765
GBP 0.025094
2025. 1. 23.
GBP 0.026547
GBP 0.026689
GBP 0.026783
GBP 0.025728
2025. 1. 22.
GBP 0.027157
GBP 0.026547
GBP 0.027347
GBP 0.026412
2025. 1. 21.
GBP 0.026264
GBP 0.027157
GBP 0.027573
GBP 0.025165
2025. 1. 20.
GBP 0.026905
GBP 0.026264
GBP 0.028784
GBP 0.025992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 9 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,433
3.41%
Market CapGBP 2.01T
VolumeGBP 75.09B
2
GBP 3,142.96
5.16%
Market CapGBP 378.78B
VolumeGBP 34.27B
3
GBP 2.97
4.86%
Market CapGBP 170.99B
VolumeGBP 12.68B
5
GBP 235.13
7.91%
Market CapGBP 114.48B
VolumeGBP 11.27B
6
GBP 666.21
2.76%
Market CapGBP 97.19B
VolumeGBP 1.43B
8
GBP 0.327127
6.88%
Market CapGBP 48.36B
VolumeGBP 4.06B

Data provided by Coingecko API

More Cryptocurrencies

1126
GBP 0.800898
0.03%
Market CapGBP 20.14M
VolumeGBP 113,841
1127
GBP 0.02879226
6.59%
Market CapGBP 20.1M
VolumeGBP 994
1128
GBP 7.24
12.93%
Market CapGBP 20.04M
VolumeGBP 429,177
1130
GBP 67.88
4.21%
Market CapGBP 20M
VolumeGBP 22,731
1131
Market CapGBP 20M
VolumeGBP 5,715

Data provided by Coingecko API