CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
RUB 64.9+ 2.20%
Market Cap
RUB 2.74B
2.47%
Volume (24)
RUB 130,259,450
0.57%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
RUB 64.9

Price Change

RUB 1.4
2.20%
24h Low / 24h High
RUB 63.28 / RUB 66.47

Trading Volume

RUB 130,259,450
0.57%
Volume / Market Cap
0.047477859
Market Dominance
0.00068813369%
Market Rank
#1148

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
RUB 2,743,583,100
2.47%

Fully Diluted
Market Cap

RUB 24,572,093,000
0.34%

CrossFi Price Yesterday

Yesterday's Low / High
RUB 64.688685 / RUB 64.731439
Yesterday's Open / Close
RUB 64.731439 / RUB 64.688685
Yesterday's Change
0.29%
Yesterday's Volume
RUB 136,450,750

CrossFi Price History

7d Low / 7d High
RUB 0.59737026 / RUB 0.74335282
30d Low / 30d High
RUB 63.226406 / RUB 66.171881
90d Low / 90d High
RUB 63.226406 / RUB 75.709944
52 Week Low / 52 Week High
RUB 61.165755 / RUB 75.709944
All Time High10월 23일, 2023 (1 years ago)
RUB 124.03
47.67%
All Time Low9월 4일, 2024 (4 months ago)
RUB 53.52
21.27%

Data provided by Coingecko API

XFI to RUB converter

CrossFi
CrossFiXFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to RUB)

XFIRUB by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 63.37632
RUB 0
RUB 66.171881
RUB 63.37632
2025. 1. 12.
RUB 72.694441
RUB 63.37632
RUB 75.090061
RUB 63.226406
2025. 1. 11.
RUB 64.728989
RUB 72.694441
RUB 75.709944
RUB 64.582957
2025. 1. 10.
RUB 63.445423
RUB 64.728989
RUB 64.959684
RUB 63.445423
2025. 1. 9.
RUB 62.862858
RUB 63.445423
RUB 63.887697
RUB 61.165755
2025. 1. 8.
RUB 65.082295
RUB 62.862858
RUB 65.082295
RUB 62.7069
2025. 1. 7.
RUB 65.087819
RUB 65.082295
RUB 65.782967
RUB 64.362479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 26 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,568
0.83%
Market CapRUB 1.87T
VolumeRUB 76.6B
2
RUB 3,137.31
5.04%
Market CapRUB 378.02B
VolumeRUB 41.71B
3
RUB 2.53
0.74%
Market CapRUB 145.36B
VolumeRUB 9.36B
5
RUB 688.33
1.38%
Market CapRUB 100.42B
VolumeRUB 1.31B
6
RUB 182.45
4.36%
Market CapRUB 88.48B
VolumeRUB 6.27B
7
RUB 0.337859
0.59%
Market CapRUB 49.87B
VolumeRUB 3.84B

Data provided by Coingecko API

More Cryptocurrencies

1145
RUB 750.66
1.73%
Market CapRUB 2.75B
VolumeRUB 8M
1146
RUB 2.77
8.18%
Market CapRUB 2.75B
VolumeRUB 238.18M
1147
RUB 3.05
8.36%
Market CapRUB 2.74B
VolumeRUB 1.31B
1149
RUB 0.828946
3.34%
Market CapRUB 2.74B
VolumeRUB 6.78M
1152
RUB 171.21
4.84%
Market CapRUB 2.73B
VolumeRUB 6.29M

Data provided by Coingecko API