CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
RUB 72.49 -1.21%
Market Cap
RUB 3.06B
1.91%
Volume (24)
RUB 72,802,324
3.36%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
RUB 72.49

Price Change

RUB -0.88604445
1.21%
24h Low / 24h High
RUB 72.52 / RUB 76.27

Trading Volume

RUB 72,802,324
3.36%
Volume / Market Cap
0.023767478
Market Dominance
0.0011827788%
Market Rank
#986

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
RUB 3,063,106,900
1.91%

Fully Diluted
Market Cap

RUB 27,433,814,000
1.69%

CrossFi Price Yesterday

Yesterday's Low / High
RUB 73.687278 / RUB 73.795247
Yesterday's Open / Close
RUB 73.795247 / RUB 73.687278
Yesterday's Change
1.70%
Yesterday's Volume
RUB 79,425,213

CrossFi Price History

7d Low / 7d High
RUB 0.74198673 / RUB 0.77975094
30d Low / 30d High
RUB 73.182482 / RUB 75.998151
90d Low / 90d High
RUB 72.272542 / RUB 76.349926
52 Week Low / 52 Week High
RUB 72.272542 / RUB 76.349926
All Time High10월 23일, 2023 (1 years ago)
RUB 124.03
41.35%
All Time Low9월 4일, 2024 (2 months ago)
RUB 53.52
35.92%

Data provided by Coingecko API

XFI to RUB converter

CrossFi
CrossFiXFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to RUB)

XFIRUB by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 75.249774
RUB 0
RUB 75.998151
RUB 73.182482
2024. 11. 12.
RUB 73.148649
RUB 75.249774
RUB 75.694463
RUB 72.272542
2024. 11. 11.
RUB 75.68257
RUB 73.148649
RUB 75.68257
RUB 72.493173
2024. 11. 10.
RUB 74.101322
RUB 75.68257
RUB 76.349926
RUB 73.738991
2024. 11. 9.
RUB 75.227427
RUB 74.101322
RUB 75.385253
RUB 73.996646
2024. 11. 8.
RUB 75.519462
RUB 75.227427
RUB 75.972423
RUB 74.785478
2024. 11. 7.
RUB 74.600756
RUB 75.519462
RUB 75.79954
RUB 74.45658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 6 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,687
3.58%
Market CapRUB 1.78T
VolumeRUB 135.62B
2
RUB 3,205.42
2.25%
Market CapRUB 386.72B
VolumeRUB 60.17B
4
RUB 218.26
7.11%
Market CapRUB 103.34B
VolumeRUB 14.01B
5
RUB 629.36
3.92%
Market CapRUB 91.91B
VolumeRUB 2.87B
6
RUB 0.394091
8.01%
Market CapRUB 58.05B
VolumeRUB 27.5B
7
RUB 0.696872
6.88%
Market CapRUB 39.73B
VolumeRUB 6.98B

Data provided by Coingecko API

More Cryptocurrencies

983
RUB 0.244818
3.52%
Market CapRUB 3.07B
VolumeRUB 19.25M
982
RUB 7.47
1.24%
Market CapRUB 3.07B
VolumeRUB 98,641
987
RUB 73.09
0.24%
Market CapRUB 3.06B
VolumeRUB 2.63B
989
RUB 34.91
1.44%
Market CapRUB 3.06B
VolumeRUB 249.9M
985
RUB 0.00755612
8.30%
Market CapRUB 3.06B
VolumeRUB 105.67M

Data provided by Coingecko API