FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
INR 2.61 -5.23%
Market Cap
INR 2.1B
4.70%
Volume (24)
INR 559,602,630
0.64%
Circulating Supply
802,870,260 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
INR 2.61

Price Change

INR -0.14377162
5.23%
24h Low / 24h High
INR 2.52 / INR 2.81

Trading Volume

INR 559,602,630
0.64%
Volume / Market Cap
0.2669288
Market Dominance
0.00066379407%
Market Rank
#1151

FIO Protocol Supply

Circulating Supply
802,870,260.126 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
INR 2,096,449,100
4.70%

Fully Diluted
Market Cap

INR 2,611,192,800
2.18%

FIO Protocol Price Yesterday

Yesterday's Low / High
INR 2.5506318 / INR 2.5605477
Yesterday's Open / Close
INR 2.5506318 / INR 2.5605477
Yesterday's Change
2.13%
Yesterday's Volume
INR 558,659,390

FIO Protocol Price History

7d Low / 7d High
INR 0.029238569 / INR 0.033753593
30d Low / 30d High
INR 2.5506318 / INR 2.7992928
90d Low / 90d High
INR 2.5227326 / INR 2.8844429
52 Week Low / 52 Week High
INR 2.5227326 / INR 2.9199701
All Time High4월 6일, 2021 (3 years ago)
INR 41.1
93.65%
All Time Low8월 5일, 2024 (5 months ago)
INR 1.36
91.46%

Data provided by Coingecko API

FIO to INR converter

FIO Protocol
FIO ProtocolFIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to INR)

FIOINR by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (INR)

Date
2025. 1. 28.
INR 2.749206
INR 0
INR 2.799293
INR 2.550632
2025. 1. 27.
INR 2.765716
INR 2.749206
INR 2.765716
INR 2.522733
2025. 1. 26.
INR 2.747311
INR 2.765716
INR 2.884443
INR 2.747311
2025. 1. 25.
INR 2.685839
INR 2.747311
INR 2.769609
INR 2.645995
2025. 1. 24.
INR 2.849929
INR 2.685839
INR 2.863814
INR 2.700099
2025. 1. 23.
INR 2.826441
INR 2.849929
INR 2.863993
INR 2.740254
2025. 1. 22.
INR 2.896686
INR 2.826441
INR 2.91997
INR 2.813698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 17 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,799
0.31%
Market CapINR 2.02T
VolumeINR 45.02B
2
INR 3,114.7
2.34%
Market CapINR 375.71B
VolumeINR 19.62B
3
INR 3.07
0.71%
Market CapINR 177.26B
VolumeINR 8.16B
5
INR 230.21
2.47%
Market CapINR 112.2B
VolumeINR 5.63B
6
INR 669.45
1.55%
Market CapINR 97.65B
VolumeINR 735.62M
8
INR 0.326246
2.24%
Market CapINR 48.28B
VolumeINR 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1148
INR 210.63
12.15%
Market CapINR 2.1B
VolumeINR 12.45M
1149
INR 4.42
0.15%
Market CapINR 2.1B
VolumeINR 60.08M
1150
INR 4.2
5.06%
Market CapINR 2.1B
VolumeINR 1.07M
1152
INR 86.54
0.15%
Market CapINR 2.09B
VolumeINR 832.63M
1153
Market CapINR 2.09B
VolumeINR 130,045

Data provided by Coingecko API