FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
INR 3.56 -3.27%
Market Cap
INR 2.87B
2.91%
Volume (24)
INR 590,762,740
2.48%
Circulating Supply
800,059,830 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
INR 3.56

Price Change

INR -0.12057823
3.27%
24h Low / 24h High
INR 3.57 / INR 3.93

Trading Volume

INR 590,762,740
2.48%
Volume / Market Cap
0.20613382
Market Dominance
0.00098930239%
Market Rank
#1069

FIO Protocol Supply

Circulating Supply
800,059,829.674 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
INR 2,865,918,600
2.91%

Fully Diluted
Market Cap

INR 3,582,130,400
2.80%

FIO Protocol Price Yesterday

Yesterday's Low / High
INR 3.6776351 / INR 3.6927089
Yesterday's Open / Close
INR 3.6927089 / INR 3.6776351
Yesterday's Change
3.40%
Yesterday's Volume
INR 599,705,610

FIO Protocol Price History

7d Low / 7d High
INR 0.033155555 / INR 0.046010653
30d Low / 30d High
INR 3.5528714 / INR 3.9292155
90d Low / 90d High
INR 3.1331608 / INR 3.9292155
52 Week Low / 52 Week High
INR 2.819354 / INR 3.9292155
All Time High4월 6일, 2021 (3 years ago)
INR 41.1
91.31%
All Time Low8월 5일, 2024 (4 months ago)
INR 1.36
162.13%

Data provided by Coingecko API

FIO to INR converter

FIO Protocol
FIO ProtocolFIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to INR)

FIOINR by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (INR)

Date
2024. 12. 25.
INR 3.625249
INR 0
INR 3.929215
INR 3.622598
2024. 12. 24.
INR 3.464208
INR 3.625249
INR 3.625931
INR 3.391771
2024. 12. 23.
INR 3.206328
INR 3.464208
INR 3.510634
INR 3.163685
2024. 12. 22.
INR 3.25724
INR 3.206328
INR 3.308245
INR 3.133161
2024. 12. 21.
INR 3.359982
INR 3.25724
INR 3.571993
INR 3.231075
2024. 12. 20.
INR 3.249718
INR 3.359982
INR 3.35452
INR 2.819354
2024. 12. 19.
INR 3.667298
INR 3.249718
INR 3.693754
INR 3.177125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 55 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,221
0.06%
Market CapINR 1.95T
VolumeINR 36.74B
2
INR 3,437.2
1.40%
Market CapINR 414.04B
VolumeINR 16.83B
4
INR 2.25
1.72%
Market CapINR 128.95B
VolumeINR 3.48B
5
INR 704.01
0.18%
Market CapINR 102.72B
VolumeINR 813.99M
6
INR 194.95
2.07%
Market CapINR 93.49B
VolumeINR 3.16B
7
INR 0.325406
2.40%
Market CapINR 47.94B
VolumeINR 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1065
INR 88.53
0.11%
Market CapINR 2.89B
VolumeINR 9,501
1066
INR 85.52
0.19%
Market CapINR 2.89B
VolumeINR 1.44M
1068
INR 5.75
5.11%
Market CapINR 2.87B
VolumeINR 311.24M
1067
INR 0.430729
17.94%
Market CapINR 2.86B
VolumeINR 40.7M
1072
INR 13.87
14.85%
Market CapINR 2.86B
VolumeINR 1.64B

Data provided by Coingecko API