FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
INR 1.61+ 3.78%
Market Cap
INR 1.31B
3.46%
Volume (24)
INR 452,459,870
0.53%
Circulating Supply
814,992,820 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
INR 1.61

Price Change

INR 0.058689
3.78%
24h Low / 24h High
INR 1.54 / INR 1.62

Trading Volume

INR 452,459,870
0.53%
Volume / Market Cap
0.34416734
Market Dominance
0.00039469729%
Market Rank
#1465

FIO Protocol Supply

Circulating Supply
814,992,820.28 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
INR 1,314,650,800
3.46%

Fully Diluted
Market Cap

INR 1,613,082,700
3.62%

FIO Protocol Price Yesterday

Yesterday's Low / High
INR 1.5546801 / INR 1.5586423
Yesterday's Open / Close
INR 1.5546801 / INR 1.5586423
Yesterday's Change
3.43%
Yesterday's Volume
INR 382,720,350

FIO Protocol Price History

7d Low / 7d High
INR 0.015799774 / INR 0.019087317
30d Low / 30d High
INR 1.5313037 / INR 1.5601923
90d Low / 90d High
INR 1.3646541 / INR 1.6122674
52 Week Low / 52 Week High
INR 1.3646541 / INR 1.6464853
All Time High4월 6일, 2021 (4 years ago)
INR 41.1
96.08%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.922735
74.45%

Data provided by Coingecko API

FIO to INR converter

FIO Protocol
FIO ProtocolFIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to INR)

FIOINR by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (INR)

Date
2025. 7. 26.
INR 1.545054
INR 0
INR 1.560192
INR 1.531304
2025. 7. 25.
INR 1.46364
INR 1.545054
INR 1.575435
INR 1.460936
2025. 7. 24.
INR 1.462789
INR 1.46364
INR 1.494551
INR 1.364654
2025. 7. 23.
INR 1.592669
INR 1.462789
INR 1.612267
INR 1.446794
2025. 7. 22.
INR 1.608473
INR 1.592669
INR 1.620894
INR 1.550718
2025. 7. 21.
INR 1.610616
INR 1.608473
INR 1.646485
INR 1.585469
2025. 7. 20.
INR 1.530043
INR 1.610616
INR 1.631686
INR 1.521892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 12 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,107
0.86%
Market CapINR 2.37T
VolumeINR 28.44B
2
INR 3,856.76
3.06%
Market CapINR 465.56B
VolumeINR 26.61B
3
INR 3.21
1.11%
Market CapINR 190.06B
VolumeINR 3.82B
5
INR 825.1
5.52%
Market CapINR 114.93B
VolumeINR 1.54B
6
INR 188.36
1.21%
Market CapINR 101.42B
VolumeINR 6.21B
8
INR 0.240296
1.46%
Market CapINR 36.1B
VolumeINR 2.22B

Data provided by Coingecko API

More Cryptocurrencies

1462
Market CapINR 1.32B
VolumeINR 3.26M
1463
Market CapINR 1.32B
VolumeINR 6.61M
1464
Market CapINR 1.32B
VolumeINR 0
1466
INR 9.32
2.36%
Market CapINR 1.31B
VolumeINR 683.53M
1467
Market CapINR 1.3B
VolumeINR 111,821

Data provided by Coingecko API