FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
INR 1.47 -2.38%
Market Cap
INR 1.2B
2.10%
Volume (24)
INR 782,158,820
9.21%
Circulating Supply
815,323,820 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
INR 1.47

Price Change

INR -0.035906864
2.38%
24h Low / 24h High
INR 1.44 / INR 1.55

Trading Volume

INR 782,158,820
9.21%
Volume / Market Cap
0.6506004
Market Dominance
0.00034871598%
Market Rank
#1483

FIO Protocol Supply

Circulating Supply
815,323,816.731 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
INR 1,202,210,800
2.10%

Fully Diluted
Market Cap

INR 1,474,519,400
0.75%

FIO Protocol Price Yesterday

Yesterday's Low / High
INR 1.4383894 / INR 1.4886
Yesterday's Open / Close
INR 1.4383894 / INR 1.4886
Yesterday's Change
0.44%
Yesterday's Volume
INR 917,484,310

FIO Protocol Price History

7d Low / 7d High
INR 0.016501555 / INR 0.018691571
30d Low / 30d High
INR 1.4383894 / INR 1.5537056
90d Low / 90d High
INR 1.4383894 / INR 1.5537056
52 Week Low / 52 Week High
INR 1.4383894 / INR 1.6197629
All Time High4월 6일, 2021 (4 years ago)
INR 41.1
96.41%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.922735
60.04%

Data provided by Coingecko API

FIO to INR converter

FIO Protocol
FIO ProtocolFIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to INR)

FIOINR by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (INR)

Date
2025. 8. 1.
INR 1.487406
INR 0
INR 1.553706
INR 1.438389
2025. 7. 31.
INR 1.521715
INR 1.487406
INR 1.545452
INR 1.474232
2025. 7. 30.
INR 1.496981
INR 1.521715
INR 1.530359
INR 1.463119
2025. 7. 29.
INR 1.473255
INR 1.496981
INR 1.505975
INR 1.464659
2025. 7. 28.
INR 1.595624
INR 1.473255
INR 1.619763
INR 1.47209
2025. 7. 27.
INR 1.544308
INR 1.595624
INR 1.612941
INR 1.540806
2025. 7. 26.
INR 1.545054
INR 1.544308
INR 1.560192
INR 1.531304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 23 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,738
1.30%
Market CapINR 2.26T
VolumeINR 50.39B
2
INR 3,493.87
3.87%
Market CapINR 421.74B
VolumeINR 36.84B
3
INR 2.96
1.07%
Market CapINR 175.86B
VolumeINR 6.83B
5
INR 752.78
2.19%
Market CapINR 104.95B
VolumeINR 1.64B
6
INR 163.61
2.63%
Market CapINR 88.1B
VolumeINR 6.4B
10
INR 0.199228
3.07%
Market CapINR 29.97B
VolumeINR 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1484
INR 1.47
0.34%
Market CapINR 1.2B
VolumeINR 98.65M
1485
Market CapINR 1.2B
VolumeINR 71.08M
1487
INR 0.01900858
0%
Market CapINR 1.19B
VolumeINR 0
1489
INR 29.9
1.36%
Market CapINR 1.19B
VolumeINR 22.38M
1490
INR 0.00000014
1.58%
Market CapINR 1.19B
VolumeINR 2.29M

Data provided by Coingecko API