FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
INR 1.55 -0.62%
Market Cap
INR 1.27B
0.35%
Volume (24)
INR 911,895,560
1.09%
Circulating Supply
814,903,220 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
INR 1.55

Price Change

INR -0.0097310801
0.62%
24h Low / 24h High
INR 1.48 / INR 1.58

Trading Volume

INR 911,895,560
1.09%
Volume / Market Cap
0.72017258
Market Dominance
0.00038015636%
Market Rank
#1480

FIO Protocol Supply

Circulating Supply
814,903,216.044 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
INR 1,266,218,100
0.35%

Fully Diluted
Market Cap

INR 1,553,826,400
0.76%

FIO Protocol Price Yesterday

Yesterday's Low / High
INR 1.5397941 / INR 1.544309
Yesterday's Open / Close
INR 1.544309 / INR 1.5397941
Yesterday's Change
0.52%
Yesterday's Volume
INR 1,204,617,700

FIO Protocol Price History

7d Low / 7d High
INR 0.015799774 / INR 0.019087317
30d Low / 30d High
INR 1.4609361 / INR 1.5754352
90d Low / 90d High
INR 1.3646541 / INR 1.6122674
52 Week Low / 52 Week High
INR 1.3646541 / INR 1.6464853
All Time High4월 6일, 2021 (4 years ago)
INR 41.1
96.22%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.922735
68.37%

Data provided by Coingecko API

FIO to INR converter

FIO Protocol
FIO ProtocolFIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to INR)

FIOINR by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (INR)

Date
2025. 7. 25.
INR 1.46364
INR 0
INR 1.575435
INR 1.460936
2025. 7. 24.
INR 1.462789
INR 1.46364
INR 1.494551
INR 1.364654
2025. 7. 23.
INR 1.592669
INR 1.462789
INR 1.612267
INR 1.446794
2025. 7. 22.
INR 1.608473
INR 1.592669
INR 1.620894
INR 1.550718
2025. 7. 21.
INR 1.610616
INR 1.608473
INR 1.646485
INR 1.585469
2025. 7. 20.
INR 1.530043
INR 1.610616
INR 1.631686
INR 1.521892
2025. 7. 19.
INR 1.553531
INR 1.530043
INR 1.581426
INR 1.486075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 51 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,367
1.63%
Market CapINR 2.34T
VolumeINR 56.63B
2
INR 3,745.32
2.75%
Market CapINR 452.02B
VolumeINR 36.71B
3
INR 3.16
2.62%
Market CapINR 187.03B
VolumeINR 5.87B
5
INR 782.88
2.70%
Market CapINR 109.06B
VolumeINR 1.51B
6
INR 186.58
5.21%
Market CapINR 100.42B
VolumeINR 12.87B
8
INR 0.237425
4.58%
Market CapINR 35.67B
VolumeINR 7.89B

Data provided by Coingecko API

More Cryptocurrencies

1478
INR 0.1251
12.31%
Market CapINR 1.27B
VolumeINR 1.33B
1479
INR 15,843.49
2.12%
Market CapINR 1.27B
VolumeINR 25.32M
Market CapINR 1.27B
VolumeINR 98.6M
1471
INR 1.26
2.73%
Market CapINR 1.27B
VolumeINR 13.36M
1481
INR 17.81
0.05%
Market CapINR 1.26B
VolumeINR 64.31M

Data provided by Coingecko API