FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
INR 1.51 -5.42%
Market Cap
INR 1.22B
5.03%
Volume (24)
INR 547,028,910
2.71%
Circulating Supply
805,245,790 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
INR 1.51

Price Change

INR -0.086673925
5.42%
24h Low / 24h High
INR 1.47 / INR 1.61

Trading Volume

INR 547,028,910
2.71%
Volume / Market Cap
0.44705704
Market Dominance
0.00045170635%
Market Rank
#1245

FIO Protocol Supply

Circulating Supply
805,245,787.757 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
INR 1,223,622,200
5.03%

Fully Diluted
Market Cap

INR 1,519,563,600
1.99%

FIO Protocol Price Yesterday

Yesterday's Low / High
INR 1.4858025 / INR 1.4941249
Yesterday's Open / Close
INR 1.4941249 / INR 1.4858025
Yesterday's Change
1.34%
Yesterday's Volume
INR 435,673,500

FIO Protocol Price History

7d Low / 7d High
INR 0.017053288 / INR 0.022502246
30d Low / 30d High
INR 1.4858025 / INR 1.7000205
90d Low / 90d High
INR 1.4858025 / INR 1.7998654
52 Week Low / 52 Week High
INR 1.4858025 / INR 2.1120952
All Time High4월 6일, 2021 (3 years ago)
INR 41.1
96.31%
All Time Low8월 5일, 2024 (7 months ago)
INR 1.36
11.48%

Data provided by Coingecko API

FIO to INR converter

FIO Protocol
FIO ProtocolFIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to INR)

FIOINR by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (INR)

Date
2025. 3. 9.
INR 1.666725
INR 0
INR 1.666725
INR 1.485803
2025. 3. 8.
INR 1.701109
INR 1.666725
INR 1.715899
INR 1.656351
2025. 3. 7.
INR 1.696852
INR 1.701109
INR 1.749604
INR 1.638302
2025. 3. 6.
INR 1.773863
INR 1.696852
INR 1.799865
INR 1.672419
2025. 3. 5.
INR 1.754477
INR 1.773863
INR 1.818371
INR 1.749041
2025. 3. 4.
INR 1.830147
INR 1.754477
INR 1.830147
INR 1.689093
2025. 3. 3.
INR 2.103705
INR 1.830147
INR 2.112095
INR 1.826145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,709
4.67%
Market CapINR 1.59T
VolumeINR 47.69B
2
INR 2,013.46
5.03%
Market CapINR 244.69B
VolumeINR 27.92B
4
INR 2.09
5.25%
Market CapINR 122.18B
VolumeINR 6.35B
5
INR 546.3
4.37%
Market CapINR 80.25B
VolumeINR 1.08B
6
INR 121.68
8.91%
Market CapINR 62.38B
VolumeINR 5.37B
9
INR 0.167071
8.03%
Market CapINR 24.88B
VolumeINR 2.37B

Data provided by Coingecko API

More Cryptocurrencies

1232
INR 3.09
1.12%
Market CapINR 1.23B
VolumeINR 18.74M
1241
INR 14.91
23.62%
Market CapINR 1.23B
VolumeINR 15.7M
1243
INR 12.28
6.05%
Market CapINR 1.22B
VolumeINR 280.56M
1246
INR 0.00000003
5.17%
Market CapINR 1.22B
VolumeINR 21.95M
1242
INR 0.00000371
6.26%
Market CapINR 1.22B
VolumeINR 98.21M

Data provided by Coingecko API