FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
INR 1.34+ 9.19%
Market Cap
INR 1.09B
8.63%
Volume (24)
INR 883,968,690
1.35%
Circulating Supply
808,921,630 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
INR 1.34

Price Change

INR 0.112667
9.19%
24h Low / 24h High
INR 1.2 / INR 1.37

Trading Volume

INR 883,968,690
1.35%
Volume / Market Cap
0.81266539
Market Dominance
0.00044888591%
Market Rank
#1340

FIO Protocol Supply

Circulating Supply
808,921,628.088 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
INR 1,087,740,000
8.63%

Fully Diluted
Market Cap

INR 1,344,679,100
0.57%

FIO Protocol Price Yesterday

Yesterday's Low / High
INR 1.3355743 / INR 1.3385877
Yesterday's Open / Close
INR 1.3385877 / INR 1.3355743
Yesterday's Change
0.22%
Yesterday's Volume
INR 869,340,490

FIO Protocol Price History

7d Low / 7d High
INR 0.01267873 / INR 0.016018901
30d Low / 30d High
INR 1.2046311 / INR 1.3644162
90d Low / 90d High
INR 1.169046 / INR 1.3644162
52 Week Low / 52 Week High
INR 1.0845799 / INR 1.3644162
All Time High4월 6일, 2021 (4 years ago)
INR 41.1
96.73%
All Time Low4월 7일, 2025 (15 days ago)
INR 0.922735
45.46%

Data provided by Coingecko API

FIO to INR converter

FIO Protocol
FIO ProtocolFIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to INR)

FIOINR by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (INR)

Date
2025. 4. 22.
INR 1.228134
INR 0
INR 1.364416
INR 1.204631
2025. 4. 21.
INR 1.253108
INR 1.228134
INR 1.286588
INR 1.245485
2025. 4. 20.
INR 1.196547
INR 1.253108
INR 1.289956
INR 1.192655
2025. 4. 19.
INR 1.170299
INR 1.196547
INR 1.214758
INR 1.169046
2025. 4. 18.
INR 1.104731
INR 1.170299
INR 1.170489
INR 1.095725
2025. 4. 17.
INR 1.094434
INR 1.104731
INR 1.123135
INR 1.08458
2025. 4. 16.
INR 1.101596
INR 1.094434
INR 1.131595
INR 1.09677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

23 hours, 45 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,552
6.91%
Market CapINR 1.86T
VolumeINR 55.92B
2
INR 1,755.58
11.33%
Market CapINR 212.29B
VolumeINR 24.26B
4
INR 2.22
6.56%
Market CapINR 129.52B
VolumeINR 4.17B
5
INR 618.91
3.67%
Market CapINR 90.27B
VolumeINR 948.2M
6
INR 148.86
9.07%
Market CapINR 77.05B
VolumeINR 5.47B
8
INR 0.178962
12.52%
Market CapINR 26.61B
VolumeINR 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1337
INR 104.89
0.20%
Market CapINR 1.09B
VolumeINR 13.06M
1338
INR 1.56
6.38%
Market CapINR 1.09B
VolumeINR 4.84M
1339
INR 20.97
7.64%
Market CapINR 1.09B
VolumeINR 12.98M
Market CapINR 1.09B
VolumeINR 27.87M
1342
INR 1.072
148.13%
Market CapINR 1.09B
VolumeINR 2.5B

Data provided by Coingecko API