Fish Cat (FAT) Live Price

Fish Cat logo
FATFish Cat
RUB 0.000607+ 1.85%
Market Cap
RUB 6.09M
1.55%
Volume (24)
RUB 1,333
3.02%
Circulating Supply
10,000,000,000 FAT
Issue Date
-

Data provided by Coingecko API

FAT price Statistics

Fish Cat Price Today

Fish Cat Price
RUB 0.00060738

Price Change

RUB 0.00001106
1.85%
24h Low / 24h High
RUB 0.00059091 / RUB 0.00067669

Trading Volume

RUB 1,332.67
3.02%
Volume / Market Cap
0.00021884982
Market Dominance
0.0000016933316%
Market Rank
#6900

Fish Cat Supply

Circulating Supply
10,000,000,000 FAT
Total Supply
10,000,000,000 FAT
Max Supply
10,000,000,000 FAT

Fish Cat Market Cap

Market Cap
RUB 6,089,427
1.55%

Fully Diluted
Market Cap

RUB 6,089,427
1.42%

Fish Cat Price Yesterday

Yesterday's Low / High
RUB 0.00060853581 / RUB 0.00062690409
Yesterday's Open / Close
RUB 0.00062690409 / RUB 0.00060853581
Yesterday's Change
1.67%
Yesterday's Volume
RUB 49,555.184

Fish Cat Price History

7d Low / 7d High
RUB 0.0000056854972 / RUB 0.000015549011
30d Low / 30d High
RUB 0.00056286674 / RUB 0.00066019192
90d Low / 90d High
RUB 0.00056286674 / RUB 0.0012254816
52 Week Low / 52 Week High
RUB 0.00056286674 / RUB 0.0015315562
All Time High12월 20일, 2024 (1 months ago)
RUB 0.00656969
90.71%
All Time Low2월 4일, 2025 (1 days ago)
RUB 0.00056211
8.57%

Data provided by Coingecko API

FAT to RUB converter

Fish Cat
Fish CatFAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fish Cat Price Chart (FAT to RUB)

FATRUB by TradingView

Fish Cat Exchanges

Instant crypto to crypto exchange coming soon!

Fish Cat Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.000621
RUB 0
RUB 0.00066
RUB 0.000563
2025. 2. 3.
RUB 0.00074
RUB 0.000621
RUB 0.000845
RUB 0.000594
2025. 2. 2.
RUB 0.00089
RUB 0.00074
RUB 0.000912
RUB 0.00066
2025. 2. 1.
RUB 0.00124
RUB 0.00089
RUB 0.001241
RUB 0.000891
2025. 1. 31.
RUB 0.001262
RUB 0.00124
RUB 0.001282
RUB 0.001221
2025. 1. 30.
RUB 0.001054
RUB 0.001262
RUB 0.001532
RUB 0.001026
2025. 1. 29.
RUB 0.001098
RUB 0.001054
RUB 0.001168
RUB 0.001098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 10 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,175
1.17%
Market CapRUB 1.95T
VolumeRUB 65.43B
2
RUB 2,797.18
0.82%
Market CapRUB 337.03B
VolumeRUB 45.07B
3
RUB 2.54
2.97%
Market CapRUB 146.49B
VolumeRUB 8.92B
5
RUB 205.95
1.91%
Market CapRUB 100.31B
VolumeRUB 6.74B
6
RUB 575.66
1.78%
Market CapRUB 83.96B
VolumeRUB 1.2B
8
RUB 0.267084
1.33%
Market CapRUB 39.5B
VolumeRUB 2.83B

Data provided by Coingecko API

More Cryptocurrencies

6800
RUB 0.00671677
1.43%
Market CapRUB 6.66M
VolumeRUB 2,867
6805
RUB 0.00665209
5.96%
Market CapRUB 6.65M
VolumeRUB 243
6801
RUB 0.134615
1.49%
Market CapRUB 6.65M
VolumeRUB 2.75M
6802
RUB 0.658878
2.17%
Market CapRUB 6.65M
VolumeRUB 3,834
6803
RUB 0.100113
0.94%
Market CapRUB 6.64M
VolumeRUB 554
6804
RUB 0.609986
13.25%
Market CapRUB 6.64M
VolumeRUB 59,395
Market CapRUB 6.62M
VolumeRUB 329,982
6806
RUB 8.86
41.53%
Market CapRUB 6.62M
VolumeRUB 53,564
6807
RUB 0.00662004
1.79%
Market CapRUB 6.62M
VolumeRUB 23,773
6809
RUB 0.0066265
1.08%
Market CapRUB 6.61M
VolumeRUB 233,562
6810
RUB 0.03846209
0.10%
Market CapRUB 6.7M
VolumeRUB 26
6811
RUB 0.065645
7.74%
Market CapRUB 6.59M
VolumeRUB 86,900
6822
RUB 0.00023418
39.46%
Market CapRUB 6.59M
VolumeRUB 5.67M
6812
RUB 0.04391245
6.19%
Market CapRUB 6.58M
VolumeRUB 313,881
6816
RUB 0.00001558
0.96%
Market CapRUB 6.56M
VolumeRUB 75,572
6814
RUB 0.00843653
4.06%
Market CapRUB 6.55M
VolumeRUB 10,822
6813
RUB 0.00065428
0.18%
Market CapRUB 6.54M
VolumeRUB 341,367
6817
RUB 0.03036212
3.48%
Market CapRUB 6.54M
VolumeRUB 25,959
6818
RUB 0.068818
10.19%
Market CapRUB 6.54M
VolumeRUB 2,128
Market CapRUB 6.54M
VolumeRUB 269,924
6820
RUB 110.35
1.77%
Market CapRUB 6.54M
VolumeRUB 806,346
6815
RUB 0.00651906
3.17%
Market CapRUB 6.52M
VolumeRUB 5,199
6821
RUB 18.69
0%
Market CapRUB 6.63M
VolumeRUB 751
6823
RUB 0.01527921
17.01%
Market CapRUB 6.51M
VolumeRUB 14,578
6824
RUB 0.065308
0%
Market CapRUB 6.53M
VolumeRUB 33,554
6847
RUB 0.053341
48.55%
Market CapRUB 6.5M
VolumeRUB 48,630
6825
RUB 0.00650384
1.01%
Market CapRUB 6.5M
VolumeRUB 4,005
6830
RUB 0.00966587
1.30%
Market CapRUB 6.49M
VolumeRUB 13,207
6826
RUB 0.177794
2.82%
Market CapRUB 6.65M
VolumeRUB 167,954
6828
RUB 18.53
2.87%
Market CapRUB 6.48M
VolumeRUB 23,229
6827
RUB 0.00648174
4.20%
Market CapRUB 6.48M
VolumeRUB 43,401
6829
RUB 0.00001294
2.89%
Market CapRUB 6.47M
VolumeRUB 1,024
6837
RUB 0.02336391
0.53%
Market CapRUB 6.47M
VolumeRUB 203
6831
RUB 0.00851462
4.91%
Market CapRUB 6.46M
VolumeRUB 10,178
6832
RUB 0.03126223
7.51%
Market CapRUB 6.46M
VolumeRUB 87,711
6833
RUB 0.01528241
4.19%
Market CapRUB 6.45M
VolumeRUB 8,904
6844
RUB 0.00644534
3.81%
Market CapRUB 6.45M
VolumeRUB 407
6834
RUB 0.092296
2.20%
Market CapRUB 6.44M
VolumeRUB 6,301
6835
RUB 0.149388
5.84%
Market CapRUB 6.44M
VolumeRUB 958,637
6836
RUB 1.34
0.69%
Market CapRUB 6.43M
VolumeRUB 54,021
6838
RUB 0.00665115
2.63%
Market CapRUB 6.42M
VolumeRUB 72,265
6841
RUB 0.00897219
106.50%
Market CapRUB 6.42M
VolumeRUB 1.29M
6840
RUB 0.00638875
3.93%
Market CapRUB 6.42M
VolumeRUB 92,183
6839
RUB 6.24
2.20%
Market CapRUB 6.58M
VolumeRUB 7,018
6843
RUB 0.648133
9.38%
Market CapRUB 6.41M
VolumeRUB 38,022
Market CapRUB 6.41M
VolumeRUB 55,074
6846
RUB 0.0015569
0.57%
Market CapRUB 6.4M
VolumeRUB 203,078
6848
RUB 0.0006437
61.49%
Market CapRUB 6.4M
VolumeRUB 248,971
6845
RUB 0.00637119
9.36%
Market CapRUB 6.37M
VolumeRUB 399,686
6849
RUB 0.124698
4.31%
Market CapRUB 6.37M
VolumeRUB 1,399
6850
RUB 0.0068621
0.73%
Market CapRUB 6.36M
VolumeRUB 4,195
6851
RUB 0.00759962
3.80%
Market CapRUB 6.36M
VolumeRUB 9,462
6852
RUB 0.00676924
1.17%
Market CapRUB 6.36M
VolumeRUB 100,914
6854
RUB 0.00633114
1.57%
Market CapRUB 6.33M
VolumeRUB 556
6856
Market CapRUB 6.33M
VolumeRUB 804,205
6853
RUB 0.00063334
5.86%
Market CapRUB 6.33M
VolumeRUB 19,444
6864
Market CapRUB 6.32M
VolumeRUB 152,616
6855
RUB 0.00630796
10.86%
Market CapRUB 6.31M
VolumeRUB 175,028
6857
RUB 0.00627758
3.92%
Market CapRUB 6.31M
VolumeRUB 5,663
6859
RUB 0.074947
1.25%
Market CapRUB 6.3M
VolumeRUB 5.71M
6861
RUB 0.0271624
1.69%
Market CapRUB 6.29M
VolumeRUB 2,155
6862
RUB 0.00625926
4.95%
Market CapRUB 6.28M
VolumeRUB 6,697
6860
RUB 0.00628015
29.42%
Market CapRUB 6.28M
VolumeRUB 2.54M
6863
RUB 0.00625446
4.83%
Market CapRUB 6.28M
VolumeRUB 234,350
6858
RUB 0.00627119
23.11%
Market CapRUB 6.27M
VolumeRUB 656,001
6867
RUB 0.00638805
6.08%
Market CapRUB 6.27M
VolumeRUB 167,905
6868
RUB 0.00633306
7.38%
Market CapRUB 6.27M
VolumeRUB 123,012
6871
RUB 0.00623424
5.52%
Market CapRUB 6.26M
VolumeRUB 120,301
6869
Market CapRUB 6.35M
VolumeRUB 871
6870
RUB 0.00642127
7.28%
Market CapRUB 6.42M
VolumeRUB 165
6872
RUB 0.062513
3.59%
Market CapRUB 6.25M
VolumeRUB 5,160
6873
RUB 0.0000628
0%
Market CapRUB 6.28M
VolumeRUB 2,156
6875
RUB 0.728311
1.18%
Market CapRUB 6.24M
VolumeRUB 153,260
6866
RUB 0.007801
6.03%
Market CapRUB 6.24M
VolumeRUB 43,149
6877
RUB 0.187732
2.10%
Market CapRUB 6.24M
VolumeRUB 31,968
6865
RUB 0.00623663
2.96%
Market CapRUB 6.24M
VolumeRUB 43,866
6876
RUB 0.01788656
6.54%
Market CapRUB 6.24M
VolumeRUB 54,227
6881
RUB 0.00000297
3.05%
Market CapRUB 6.23M
VolumeRUB 18,227
6878
RUB 0.00627919
13.00%
Market CapRUB 6.23M
VolumeRUB 842,113
6874
RUB 0.00822212
3.84%
Market CapRUB 6.22M
VolumeRUB 28,285
6879
RUB 6.22
1.23%
Market CapRUB 6.22M
VolumeRUB 256,424
6882
RUB 0.00007831
2.17%
Market CapRUB 6.2M
VolumeRUB 3,291
6883
RUB 0.619751
2.49%
Market CapRUB 6.2M
VolumeRUB 9,164
6880
RUB 0.00008262
2.10%
Market CapRUB 6.19M
VolumeRUB 79,527
6884
RUB 0.00617803
2.22%
Market CapRUB 6.19M
VolumeRUB 953,074
6885
RUB 0.312363
0%
Market CapRUB 6.23M
VolumeRUB 194
6892
RUB 0.00619402
4.92%
Market CapRUB 6.19M
VolumeRUB 457,284
6887
RUB 0.01237301
1.47%
Market CapRUB 6.19M
VolumeRUB 22,217
6886
RUB 0.494842
0.01%
Market CapRUB 6.28M
VolumeRUB 504
6888
RUB 0.01235526
1.81%
Market CapRUB 6.18M
VolumeRUB 919
6889
RUB 0.0064576
0.68%
Market CapRUB 6.17M
VolumeRUB 43,654
6890
RUB 0.00000006
0.44%
Market CapRUB 6.16M
VolumeRUB 489
6897
RUB 0.00001458
0.86%
Market CapRUB 6.16M
VolumeRUB 12.88M
6893
RUB 0.00641963
6.28%
Market CapRUB 6.14M
VolumeRUB 57,833
6894
RUB 0.00613542
1.37%
Market CapRUB 6.14M
VolumeRUB 1,396
6891
RUB 0.00612934
24.42%
Market CapRUB 6.13M
VolumeRUB 1.09M
6895
RUB 0.00609433
18.03%
Market CapRUB 6.12M
VolumeRUB 344,818
6896
RUB 0.061189
2.67%
Market CapRUB 6.11M
VolumeRUB 21,114
6898
RUB 0.309871
81.95%
Market CapRUB 6.11M
VolumeRUB 14,539
6800
RUB 0.00671677
1.43%
Market CapRUB 6.66M
VolumeRUB 2,867
6805
RUB 0.00665209
5.96%
Market CapRUB 6.65M
VolumeRUB 243

Data provided by Coingecko API