flexUSD (FLEXUSD) Live Price

flexUSD logo
FLEXUSDflexUSD
RUB 32.8-0.66%
Market Cap
RUB 5.49B
5.78%
Volume (24)
RUB 6,983
0.01%
Circulating Supply
166,350,250 FLEXUSD
Issue Date
-

Data provided by Coingecko API

FLEXUSD price Statistics

flexUSD Price Today

flexUSD Price
RUB 32.8

Price Change

RUB -0.21697236
0.66%
24h Low / 24h High
RUB 32.34 / RUB 33.05

Trading Volume

RUB 6,982.74
0.01%
Volume / Market Cap
0.0000012726843
Market Dominance
0.0021280757%
Market Rank
#699

flexUSD Supply

Circulating Supply
166,350,245.332 FLEXUSD
Total Supply
166,350,245.332 FLEXUSD
Max Supply
0 FLEXUSD

flexUSD Market Cap

Market Cap
RUB 5,486,623,900
5.78%

Fully Diluted
Market Cap

RUB 5,486,623,900
5.78%

flexUSD Price Yesterday

Yesterday's Low / High
RUB 31.178964 / RUB 31.181691
Yesterday's Open / Close
RUB 31.178964 / RUB 31.181691
Yesterday's Change
5.19%
Yesterday's Volume
RUB 4,394.2511

flexUSD Price History

7d Low / 7d High
RUB 0.28273967 / RUB 0.35990048
30d Low / 30d High
RUB 30.60437 / RUB 33.324119
90d Low / 90d High
RUB 27.387359 / RUB 33.324119
52 Week Low / 52 Week High
RUB 25.635455 / RUB 33.324119
All Time High3월 8일, 2022 (2 years ago)
RUB 142.48
76.98%
All Time Low11월 21일, 2023 (4 months ago)
RUB 11.69
180.66%

Data provided by Coingecko API

FLEXUSD to RUB converter

flexUSD
flexUSDFLEXUSD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time flexUSD Price Chart (FLEXUSD to RUB)

FLEXUSDRUB by TradingView

flexUSD Exchanges

Instant crypto to crypto exchange coming soon!

flexUSD Historical Price Data (RUB)

Date
2024. 3. 30.
RUB 31.721629
RUB 0
RUB 31.721629
RUB 30.60437
2024. 3. 29.
RUB 31.182728
RUB 31.721629
RUB 33.324119
RUB 31.086943
2024. 3. 28.
RUB 30.855367
RUB 31.182728
RUB 31.552038
RUB 29.325029
2024. 3. 27.
RUB 27.501592
RUB 30.855367
RUB 31.135565
RUB 27.387359
2024. 3. 26.
RUB 28.270413
RUB 27.501592
RUB 28.436452
RUB 27.781724
2024. 3. 25.
RUB 27.001317
RUB 28.270413
RUB 28.921006
RUB 26.335756
2024. 3. 24.
RUB 26.204579
RUB 27.001317
RUB 27.790437
RUB 25.635455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 56 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,471
0.37%
Market CapRUB 1.39T
VolumeRUB 18.21B
2
RUB 3,620.68
2.15%
Market CapRUB 434.74B
VolumeRUB 10.66B
4
RUB 602.54
0.85%
Market CapRUB 92.72B
VolumeRUB 977.01M
7
RUB 0.625856
0.97%
Market CapRUB 34.47B
VolumeRUB 776.52M
10
RUB 0.646409
0.64%
Market CapRUB 22.81B
VolumeRUB 312.14M
581
RUB 1.007
0.18%
Market CapRUB 84.94M
VolumeRUB 5.61M

Data provided by Coingecko API

More Cryptocurrencies

601
RUB 27.8
0.59%
Market CapRUB 7.17B
VolumeRUB 60.9M
602
RUB 16.91
2.83%
Market CapRUB 7.17B
VolumeRUB 38.06M
603
RUB 8.79
1.91%
Market CapRUB 7.14B
VolumeRUB 2.29B
604
RUB 100.42
1.09%
Market CapRUB 7.14B
VolumeRUB 381.73M
605
RUB 3,298.15
2.38%
Market CapRUB 7.13B
VolumeRUB 319.09M
606
RUB 0.00002292
87.69%
Market CapRUB 7.1B
VolumeRUB 655.58M
608
RUB 0.709765
6.86%
Market CapRUB 7.1B
VolumeRUB 84.09M
609
RUB 35.72
4.17%
Market CapRUB 7.08B
VolumeRUB 565.67M
610
RUB 432.66
1.66%
Market CapRUB 7.08B
VolumeRUB 170.95M
614
RUB 0.103736
59.46%
Market CapRUB 7B
VolumeRUB 553.7M
611
RUB 8.05
5.55%
Market CapRUB 7B
VolumeRUB 974.09M
613
RUB 316.72
2.61%
Market CapRUB 6.96B
VolumeRUB 27.57M
612
RUB 122.39
1.36%
Market CapRUB 6.96B
VolumeRUB 533.53M
617
RUB 0.00816744
4.31%
Market CapRUB 6.95B
VolumeRUB 836.85M
618
RUB 12.14
1.22%
Market CapRUB 6.95B
VolumeRUB 498.3M
615
RUB 89.33
6.13%
Market CapRUB 6.92B
VolumeRUB 172.8M
616
RUB 62.52
1.65%
Market CapRUB 6.92B
VolumeRUB 626.59M
619
RUB 1.83
3.72%
Market CapRUB 6.9B
VolumeRUB 31.94M
607
Market CapRUB 6.88B
VolumeRUB 86.11M
620
RUB 0.297104
0.39%
Market CapRUB 6.78B
VolumeRUB 1.65B
621
RUB 14.24
1.89%
Market CapRUB 6.77B
VolumeRUB 7.52M
624
RUB 3.41
2.62%
Market CapRUB 6.7B
VolumeRUB 11.5M
625
RUB 0.01206433
5.43%
Market CapRUB 6.7B
VolumeRUB 10.33M
623
RUB 0.631285
0.71%
Market CapRUB 6.69B
VolumeRUB 192.15M
622
RUB 186.49
0.69%
Market CapRUB 6.68B
VolumeRUB 23.35M
626
RUB 7.66
3.12%
Market CapRUB 6.67B
VolumeRUB 42.73M
627
RUB 49.29
2.26%
Market CapRUB 6.58B
VolumeRUB 456.46M
630
RUB 758.56
0.40%
Market CapRUB 6.57B
VolumeRUB 104.74M
629
RUB 2.2
0.13%
Market CapRUB 6.57B
VolumeRUB 296
631
RUB 250.38
0.19%
Market CapRUB 6.56B
VolumeRUB 34.8M
632
RUB 13.1
2.08%
Market CapRUB 6.54B
VolumeRUB 683.06M
636
RUB 419.66
2.88%
Market CapRUB 6.54B
VolumeRUB 13.21M
628
RUB 6.72
3.09%
Market CapRUB 6.53B
VolumeRUB 134.82M
633
RUB 128.62
3.34%
Market CapRUB 6.52B
VolumeRUB 632.02M
634
RUB 382.38
2.98%
Market CapRUB 6.46B
VolumeRUB 5.67M
637
RUB 0.00218729
0.29%
Market CapRUB 6.43B
VolumeRUB 26.89M
638
RUB 78.31
0.43%
Market CapRUB 6.43B
VolumeRUB 9.56M
Market CapRUB 6.39B
VolumeRUB 130.54M
639
RUB 0.637152
9.13%
Market CapRUB 6.38B
VolumeRUB 444.15M
640
RUB 0.631686
10.48%
Market CapRUB 6.36B
VolumeRUB 60.21M
641
RUB 300.89
7.14%
Market CapRUB 6.36B
VolumeRUB 149.7M
642
RUB 7.32
1.72%
Market CapRUB 6.35B
VolumeRUB 277.95M
644
RUB 10.17
5.83%
Market CapRUB 6.31B
VolumeRUB 2.21M
645
RUB 31.44
5.55%
Market CapRUB 6.31B
VolumeRUB 43.35M
646
RUB 0.853683
8.38%
Market CapRUB 6.28B
VolumeRUB 3.01B
643
RUB 8.51
1.57%
Market CapRUB 6.26B
VolumeRUB 9.61M
648
RUB 2.5
3.51%
Market CapRUB 6.24B
VolumeRUB 8.87M
649
RUB 2.13
0.05%
Market CapRUB 6.24B
VolumeRUB 55,439
647
RUB 0.944357
6.14%
Market CapRUB 6.23B
VolumeRUB 100.83M
650
RUB 3.85
0.43%
Market CapRUB 6.2B
VolumeRUB 209.9M
651
RUB 1,315.46
1.51%
Market CapRUB 6.19B
VolumeRUB 91.69M
655
RUB 21.41
3.96%
Market CapRUB 6.18B
VolumeRUB 22.28M
652
RUB 14.41
7.39%
Market CapRUB 6.18B
VolumeRUB 114.15M
Market CapRUB 6.16B
VolumeRUB 8.48M
653
RUB 10.13
1.01%
Market CapRUB 6.15B
VolumeRUB 751.32M
656
RUB 28.13
3.20%
Market CapRUB 6.12B
VolumeRUB 35.34M
657
RUB 0.104653
3.58%
Market CapRUB 6.09B
VolumeRUB 12.12M
658
Market CapRUB 6.08B
VolumeRUB 379.01M
659
RUB 90.57
0.29%
Market CapRUB 6.07B
VolumeRUB 135.6M
660
RUB 9.82
0.70%
Market CapRUB 6.06B
VolumeRUB 95.42M
662
RUB 416.05
2.22%
Market CapRUB 6.03B
VolumeRUB 49.21M
661
RUB 92.57
0.19%
Market CapRUB 6.03B
VolumeRUB 23.77M
664
RUB 7.99
1.30%
Market CapRUB 6B
VolumeRUB 131.36M
663
RUB 2.76
5.46%
Market CapRUB 6B
VolumeRUB 5.11M
665
RUB 11.07
1.79%
Market CapRUB 5.97B
VolumeRUB 38.62M
666
RUB 13.84
13.56%
Market CapRUB 5.97B
VolumeRUB 1.69M
667
RUB 7.12
0.24%
Market CapRUB 5.95B
VolumeRUB 138.68M
668
RUB 13.65
0.46%
Market CapRUB 5.93B
VolumeRUB 34.21M
670
RUB 369.34
4.33%
Market CapRUB 5.89B
VolumeRUB 271.33M
671
RUB 11.2
2.05%
Market CapRUB 5.86B
VolumeRUB 2.05B
672
RUB 6.82
6.51%
Market CapRUB 5.84B
VolumeRUB 41.2M
673
RUB 162.05
6.23%
Market CapRUB 5.84B
VolumeRUB 7.55M
675
RUB 73.18
2.14%
Market CapRUB 5.81B
VolumeRUB 9.71M
674
RUB 10,902.11
1.36%
Market CapRUB 5.8B
VolumeRUB 7.24M
676
Market CapRUB 5.67B
VolumeRUB 8.49M
677
RUB 442.87
1.04%
Market CapRUB 5.78B
VolumeRUB 108.08M
678
RUB 387.93
7.16%
Market CapRUB 5.78B
VolumeRUB 132.61M
669
RUB 5.75
16.26%
Market CapRUB 5.75B
VolumeRUB 497.28M
679
RUB 1.12
5.50%
Market CapRUB 5.74B
VolumeRUB 7.37B
680
RUB 8.34
13.11%
Market CapRUB 5.73B
VolumeRUB 757.44M
682
RUB 0.61833
9.55%
Market CapRUB 5.69B
VolumeRUB 639.93M
683
RUB 0.535493
1.38%
Market CapRUB 5.69B
VolumeRUB 11.36M
681
RUB 65.19
2.83%
Market CapRUB 5.69B
VolumeRUB 248.58M
684
RUB 7.41
1.28%
Market CapRUB 5.69B
VolumeRUB 251.19M
685
RUB 2.65
4.96%
Market CapRUB 5.68B
VolumeRUB 219.48M
686
RUB 14.22
1.72%
Market CapRUB 5.68B
VolumeRUB 250.73M
Market CapRUB 5.68B
VolumeRUB 208,550
688
RUB 52,665
1.10%
Market CapRUB 5.66B
VolumeRUB 173.21M
689
RUB 92.46
0.14%
Market CapRUB 5.65B
VolumeRUB 143.8M
690
RUB 35.8
0.06%
Market CapRUB 5.64B
VolumeRUB 4.95M
692
RUB 130.95
4.96%
Market CapRUB 5.64B
VolumeRUB 47.78M
691
RUB 26.62
0.37%
Market CapRUB 5.59B
VolumeRUB 226.06M
693
RUB 66.45
4.53%
Market CapRUB 5.63B
VolumeRUB 707.37M
694
RUB 0.933906
4.73%
Market CapRUB 5.61B
VolumeRUB 1.31B
695
RUB 1,652.59
0.42%
Market CapRUB 5.6B
VolumeRUB 2.87M
749
RUB 0.878727
7.91%
Market CapRUB 5.59B
VolumeRUB 432.55M
696
RUB 41.27
0.67%
Market CapRUB 5.57B
VolumeRUB 6.56M
697
RUB 1,345.47
3.33%
Market CapRUB 5.56B
VolumeRUB 51.51M
702
RUB 436.66
1.00%
Market CapRUB 5.53B
VolumeRUB 6.81M
601
RUB 27.8
0.59%
Market CapRUB 7.17B
VolumeRUB 60.9M
602
RUB 16.91
2.83%
Market CapRUB 7.17B
VolumeRUB 38.06M

Data provided by Coingecko API