MOONDOGE (MOONDOGE) Live Price

MOONDOGE logo
MOONDOGEMOONDOGE
JPY 0.010602 -13.73%
Market Cap
JPY 10.59M
13.73%
Volume (24)
JPY 1,134,422
2.92%
Circulating Supply
999,263,410 MOONDOGE
Issue Date
-

Data provided by Coingecko API

MOONDOGE price Statistics

MOONDOGE Price Today

MOONDOGE Price
JPY 0.01060192

Price Change

JPY -0.0016872533
13.73%
24h Low / 24h High
JPY 0.00994314 / JPY 0.01235643

Trading Volume

JPY 1,134,422
2.92%
Volume / Market Cap
0.1070804
Market Dominance
0.000001816191%
Market Rank
#7983

MOONDOGE Supply

Circulating Supply
999,263,414.096 MOONDOGE
Total Supply
999,263,414.096 MOONDOGE
Max Supply
1,000,000,000 MOONDOGE

MOONDOGE Market Cap

Market Cap
JPY 10,594,114
13.73%

Fully Diluted
Market Cap

JPY 10,594,114
9.98%

MOONDOGE Price Yesterday

Yesterday's Low / High
JPY 0.011747746 / JPY 0.011806384
Yesterday's Open / Close
JPY 0.011747746 / JPY 0.011806384
Yesterday's Change
9.98%
Yesterday's Volume
JPY 808,227.27

MOONDOGE Price History

7d Low / 7d High
JPY 0.00007556467 / JPY 0.00013435796
30d Low / 30d High
JPY 0.011602748 / JPY 0.012547045
90d Low / 90d High
JPY 0.011602748 / JPY 0.015251762
52 Week Low / 52 Week High
JPY 0.011602748 / JPY 0.019755323
All Time High7월 14일, 2025 (1 months ago)
JPY 1.53
99.31%
All Time Low9월 5일, 2025 (0 days ago)
JPY 0.00994314
6.61%

Data provided by Coingecko API

MOONDOGE to JPY converter

MOONDOGE
MOONDOGEMOONDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOONDOGE Safely with 3Commas

Use a proven backtested strategy for MOONDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MOONDOGE Price Chart (MOONDOGE to JPY)

    MOONDOGEJPY by TradingView

    MOONDOGE Exchanges

    Instant crypto to crypto exchange coming soon!

    MOONDOGE Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 0.012519
    JPY 0
    JPY 0.012519
    JPY 0.011603
    2025. 9. 3.
    JPY 0.014055
    JPY 0.012519
    JPY 0.014055
    JPY 0.011971
    2025. 9. 2.
    JPY 0.01341
    JPY 0.014055
    JPY 0.015252
    JPY 0.012872
    2025. 9. 1.
    JPY 0.014161
    JPY 0.01341
    JPY 0.014161
    JPY 0.012835
    2025. 8. 31.
    JPY 0.015936
    JPY 0.014161
    JPY 0.016508
    JPY 0.013372
    2025. 8. 30.
    JPY 0.014537
    JPY 0.015936
    JPY 0.019755
    JPY 0.013663
    2025. 8. 29.
    JPY 0.01271
    JPY 0.014537
    JPY 0.016035
    JPY 0.012021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 56 minutes and 24 seconds

    Explore Our Other Products for MOONDOGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,281
    1.33%
    Market CapJPY 2.24T
    VolumeJPY 43.44B
    2
    JPY 4,415.03
    0.13%
    Market CapJPY 533.19B
    VolumeJPY 31.96B
    3
    JPY 2.84
    0.13%
    Market CapJPY 168.9B
    VolumeJPY 4.67B
    5
    JPY 850.35
    0.12%
    Market CapJPY 118.29B
    VolumeJPY 825.64M
    6
    JPY 205.98
    0.85%
    Market CapJPY 111.5B
    VolumeJPY 5.75B
    9
    JPY 0.216528
    0.29%
    Market CapJPY 32.66B
    VolumeJPY 1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    7981
    JPY 0.01802734
    0%
    Market CapJPY 10.62M
    VolumeJPY 4,482
    7982
    JPY 0.106082
    0.25%
    Market CapJPY 10.61M
    VolumeJPY 89,142
    8012
    JPY 0.01059461
    15.49%
    Market CapJPY 10.59M
    VolumeJPY 7.03M
    7984
    JPY 0.00010592
    0%
    Market CapJPY 10.59M
    VolumeJPY 4,672
    7985
    JPY 187.14
    9.05%
    Market CapJPY 10.57M
    VolumeJPY 5,277

    Data provided by Coingecko API