Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
$0.207741-6.19%
Market Cap
$6.32M
5.84%
Volume (24)
$212,829
82.74%
Circulating Supply
30,420,970 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
$0.207741

Price Change

$-0.013717168
6.19%
24h Low / 24h High
$0.206648 / $0.224102

Trading Volume

$212,829
82.74%
Volume / Market Cap
0.033679765
Market Dominance
0.00024246417%
Market Rank
#1739

Gamestarter Supply

Circulating Supply
30,420,970.143 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
$6,319,195
5.84%

Fully Diluted
Market Cap

$20,772,497
4.12%

Gamestarter Price Yesterday

Yesterday's Low / High
$0.21317447 / $0.22014954
Yesterday's Open / Close
$0.22014954 / $0.21317447
Yesterday's Change
4.12%
Yesterday's Volume
$33,633.885

Gamestarter Price History

7d Low / 7d High
$0.21011575 / $0.24958308
30d Low / 30d High
$0.21317447 / $0.22255639
90d Low / 90d High
$0.21317447 / $0.23155385
52 Week Low / 52 Week High
$0.21317447 / $0.25117407
All Time High11월 15일, 2021 (2 years ago)
$3.58
94.19%
All Time Low10월 23일, 2023 (5 months ago)
$0.02076405
903.08%

Data provided by Coingecko API

GAME to USD converter

Gamestarter
GamestarterGAME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to USD)

GAMEUSD by TradingView

Gamestarter Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.21
GAME/USDT
$0.00173
$159,427
Recently

Gamestarter Historical Price Data (USD)

Date
2024. 4. 8.
$0.221378
$0
$0.222556
$0.213174
2024. 4. 7.
$0.226419
$0.221378
$0.226419
$0.214457
2024. 4. 6.
$0.219415
$0.226419
$0.227777
$0.219415
2024. 4. 5.
$0.226718
$0.219415
$0.231554
$0.219248
2024. 4. 4.
$0.231932
$0.226718
$0.231932
$0.224529
2024. 4. 3.
$0.238832
$0.231932
$0.244623
$0.232766
2024. 4. 2.
$0.24667
$0.238832
$0.251174
$0.237252

Data provided by Coingecko API

GAME Price Live Data

The live price of GAME is $ 0.207741 per (GAME/USD) today with a current market cap of 6.32M USD. 24-hour trading volume is $ 212,829 USD. GAME to USD price is updated in real-time. Gamestarter is -6.19% in the last 24 hours. It has a circulating supply of $ 30,420,970 GAME.

Gamestarter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 55 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,239
3.67%
Market Cap$1.36T
Volume$35.21B
2
$3,531.49
2.91%
Market Cap$423.62B
Volume$19.28B
4
$579.44
1.53%
Market Cap$89.06B
Volume$1.8B
6
$0.62
0.04%
Market Cap$34.24B
Volume$2.41B
11
$0.61
0.58%
Market Cap$21.34B
Volume$485.68M
624
$1.01
0.18%
Market Cap$70.68M
Volume$690,519

Data provided by Coingecko API

More Cryptocurrencies

1737
$637.59
7.46%
Market Cap$6.34M
Volume$69,256
1740
$0.00291991
0.99%
Market Cap$6.32M
Volume$42,495
1734
Market Cap$6.32M
Volume$487,517
1742
$0.00009193
0.27%
Market Cap$6.31M
Volume$184,108
1741
Market Cap$6.31M
Volume$8

Data provided by Coingecko API