Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
$0.05375 -0.84%
Market Cap
$3.81M
0.76%
Volume (24)
$301,096
30.65%
Circulating Supply
70,981,793 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
$0.05375

Price Change

$-0.00045409896
0.84%
24h Low / 24h High
$0.05283 / $0.238998

Trading Volume

$301,096
30.65%
Volume / Market Cap
0.079073709
Market Dominance
0.00011170326%
Market Rank
#2567

Gamestarter Supply

Circulating Supply
70,981,793.043 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
$3,807,789
0.76%

Fully Diluted
Market Cap

$5,364,459
0.12%

Gamestarter Price Yesterday

Yesterday's Low / High
$0.053558092 / $0.053864093
Yesterday's Open / Close
$0.053864093 / $0.053558092
Yesterday's Change
0.07%
Yesterday's Volume
$196,826.3

Gamestarter Price History

7d Low / 7d High
$0.051999872 / $0.23899832
30d Low / 30d High
$0.052968042 / $0.23899832
90d Low / 90d High
$0.052909517 / $0.23899832
52 Week Low / 52 Week High
$0.051999872 / $0.23899832
All Time High11월 15일, 2021 (3 years ago)
$3.58
98.50%
All Time Low10월 23일, 2023 (1 years ago)
$0.02076405
158.96%

Data provided by Coingecko API

GAME to USD converter

Gamestarter
GamestarterGAME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to USD)

GAMEUSD by TradingView

Gamestarter Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
GAME/USDT
$0.000066
$430,639
Recently
Gate.io
Gate.io
$0.02
GAME/USDT
$0.000149
$170,919
Recently
KuCoin
KuCoin
$0.02
GAME/USDT
$0.000178
$56,210
Recently

Gamestarter Historical Price Data (USD)

Date
2024. 12. 25.
$0.054171
$0
$0.238998
$0.052968
2024. 12. 24.
$0.053572
$0.054171
$0.054253
$0.053471
2024. 12. 23.
$0.053416
$0.053572
$0.05459
$0.05333
2024. 12. 22.
$0.054179
$0.053416
$0.054384
$0.05291
2024. 12. 21.
$0.055045
$0.054179
$0.055643
$0.054022
2024. 12. 20.
$0.054064
$0.055045
$0.055488
$0.052
2024. 12. 19.
$0.055852
$0.054064
$0.055926
$0.053034

Data provided by Coingecko API

GAME Price Live Data

The live price of GAME is $ 0.05375 per (GAME/USD) today with a current market cap of 3.81M USD. 24-hour trading volume is $ 301,096 USD. GAME to USD price is updated in real-time. Gamestarter is -0.84% in the last 24 hours. It has a circulating supply of $ 70,981,793 GAME.

Gamestarter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 34 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,183
0.09%
Market Cap$1.95T
Volume$37.3B
2
$3,441.73
1.40%
Market Cap$414.67B
Volume$18.03B
4
$2.25
2.19%
Market Cap$128.95B
Volume$3.53B
5
$705.32
0.01%
Market Cap$102.89B
Volume$846.52M
6
$194.64
2.44%
Market Cap$93.3B
Volume$3.22B
7
$0.33
2.78%
Market Cap$47.97B
Volume$2.61B

Data provided by Coingecko API

More Cryptocurrencies

2555
$0.03
11.11%
Market Cap$3.85M
Volume$165,683
2558
$0.15
8.05%
Market Cap$3.85M
Volume$23,714
2559
$0.00086677
0.86%
Market Cap$3.84M
Volume$72,489
Market Cap$3.82M
Volume$43,465
2565
$0.07
9.07%
Market Cap$3.82M
Volume$37,177

Data provided by Coingecko API