Datamine FLUX (FLUX) Live Price

Datamine FLUX logo
FLUXDatamine FLUX
INR 3.57+ 2.24%
Market Cap
INR 16.27M
2.05%
Volume (24)
INR 4,818
0.66%
Circulating Supply
4,558,962 FLUX
Issue Date
-

Data provided by Coingecko API

FLUX price Statistics

Datamine FLUX Price Today

Datamine FLUX Price
INR 3.57

Price Change

INR 0.078297
2.24%
24h Low / 24h High
INR 3.49 / INR 3.6

Trading Volume

INR 4,818.05
0.66%
Volume / Market Cap
0.00029618586
Market Dominance
0.0000044930109%
Market Rank
#6722

Datamine FLUX Supply

Circulating Supply
4,558,961.667 FLUX
Total Supply
4,558,961.667 FLUX
Max Supply
0 FLUX

Datamine FLUX Market Cap

Market Cap
INR 16,266,982
2.05%

Fully Diluted
Market Cap

INR 16,266,982
1.56%

Datamine FLUX Price Yesterday

Yesterday's Low / High
INR 3.5016269 / INR 3.5248993
Yesterday's Open / Close
INR 3.5248993 / INR 3.5016269
Yesterday's Change
1.61%
Yesterday's Volume
INR 21,243.995

Datamine FLUX Price History

7d Low / 7d High
INR 0.03876162 / INR 0.041358003
30d Low / 30d High
INR 3.4135715 / INR 3.5764127
90d Low / 90d High
INR 3.4135715 / INR 3.5764127
52 Week Low / 52 Week High
INR 3.4135715 / INR 3.6471073
All Time High7월 3일, 2020 (5 years ago)
INR 34,099
99.99%
All Time Low4월 7일, 2025 (5 months ago)
INR 0.996125
258.20%

Data provided by Coingecko API

FLUX to INR converter

Datamine FLUX
Datamine FLUXFLUX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLUX Safely with 3Commas

Use a proven backtested strategy for FLUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Datamine FLUX Price Chart (FLUX to INR)

    FLUXINR by TradingView

    Datamine FLUX Exchanges

    Instant crypto to crypto exchange coming soon!

    Datamine FLUX Historical Price Data (INR)

    Date
    2025. 9. 11.
    INR 3.501627
    INR 0
    INR 3.576413
    INR 3.440511
    2025. 9. 10.
    INR 3.434103
    INR 3.501627
    INR 3.48187
    INR 3.413572
    2025. 9. 8.
    INR 3.469106
    INR 0
    INR 3.642547
    INR 3.446925
    2025. 9. 7.
    INR 3.631003
    INR 3.469106
    INR 3.647107
    INR 3.594292
    2025. 9. 6.
    INR 3.595581
    INR 3.631003
    INR 3.595581
    INR 3.594847

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 31 minutes and 14 seconds

    Explore Our Other Products for FLUX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,342
    0.81%
    Market CapINR 2.3T
    VolumeINR 44.13B
    2
    INR 4,560.53
    3.14%
    Market CapINR 549.17B
    VolumeINR 31.93B
    3
    INR 3.03
    1.28%
    Market CapINR 180.91B
    VolumeINR 5.36B
    5
    INR 238.78
    4.70%
    Market CapINR 129.51B
    VolumeINR 12.71B
    6
    INR 908.13
    1.46%
    Market CapINR 126.45B
    VolumeINR 1.2B
    8
    INR 0.270079
    8.69%
    Market CapINR 40.56B
    VolumeINR 3.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    6717
    INR 0.01628927
    0.03%
    Market CapINR 16.28M
    VolumeINR 257
    6718
    INR 0.344482
    1.29%
    Market CapINR 16.3M
    VolumeINR 238
    6721
    INR 0.702434
    13.67%
    Market CapINR 16.28M
    VolumeINR 4.19M
    6723
    INR 0.02240473
    3.21%
    Market CapINR 16.26M
    VolumeINR 42,466
    6724
    INR 0.01625109
    6.13%
    Market CapINR 16.25M
    VolumeINR 6.55M

    Data provided by Coingecko API