Datamine FLUX (FLUX) Live Price

Datamine FLUX logo
FLUXDatamine FLUX
INR 3.49 -1.79%
Market Cap
INR 15.91M
1.77%
Volume (24)
INR 83,975
0.01%
Circulating Supply
4,558,968 FLUX
Issue Date
-

Data provided by Coingecko API

FLUX price Statistics

Datamine FLUX Price Today

Datamine FLUX Price
INR 3.49

Price Change

INR -0.063782912
1.79%
24h Low / 24h High
INR 3.4 / INR 3.58

Trading Volume

INR 83,975
0.01%
Volume / Market Cap
0.0052781326
Market Dominance
0.0000044342527%
Market Rank
#6697

Datamine FLUX Supply

Circulating Supply
4,558,968.088 FLUX
Total Supply
4,558,968.088 FLUX
Max Supply
0 FLUX

Datamine FLUX Market Cap

Market Cap
INR 15,909,983
1.77%

Fully Diluted
Market Cap

INR 15,909,983
1.63%

Datamine FLUX Price Yesterday

Yesterday's Low / High
INR 3.4336378 / INR 3.4341031
Yesterday's Open / Close
INR 3.4336378 / INR 3.4341031
Yesterday's Change
1.63%
Yesterday's Volume
INR 61,761.406

Datamine FLUX Price History

7d Low / 7d High
INR 0.03876162 / INR 0.041358003
30d Low / 30d High
INR 3.4135715 / INR 3.6471073
90d Low / 90d High
INR 3.4135715 / INR 3.6471073
52 Week Low / 52 Week High
INR 3.4135715 / INR 3.6471073
All Time High7월 3일, 2020 (5 years ago)
INR 34,099
99.99%
All Time Low4월 7일, 2025 (5 months ago)
INR 0.996125
250.61%

Data provided by Coingecko API

FLUX to INR converter

Datamine FLUX
Datamine FLUXFLUX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLUX Safely with 3Commas

Use a proven backtested strategy for FLUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Datamine FLUX Price Chart (FLUX to INR)

    FLUXINR by TradingView

    Datamine FLUX Exchanges

    Instant crypto to crypto exchange coming soon!

    Datamine FLUX Historical Price Data (INR)

    Date
    2025. 9. 10.
    INR 3.434103
    INR 0
    INR 3.48187
    INR 3.413572
    2025. 9. 8.
    INR 3.469106
    INR 0
    INR 3.642547
    INR 3.446925
    2025. 9. 7.
    INR 3.631003
    INR 3.469106
    INR 3.647107
    INR 3.594292
    2025. 9. 6.
    INR 3.595581
    INR 3.631003
    INR 3.595581
    INR 3.594847

    Data provided by Coingecko API

    Explore Our Other Products for FLUX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,264
    0.16%
    Market CapINR 2.28T
    VolumeINR 46.42B
    2
    INR 4,416.51
    0.48%
    Market CapINR 533.08B
    VolumeINR 38.27B
    3
    INR 3
    0.43%
    Market CapINR 178.93B
    VolumeINR 5.07B
    5
    INR 899.48
    0.24%
    Market CapINR 125.25B
    VolumeINR 1.59B
    6
    INR 226.9
    1.26%
    Market CapINR 123.14B
    VolumeINR 9.6B
    9
    INR 0.249636
    2.15%
    Market CapINR 37.68B
    VolumeINR 3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    6693
    INR 0.0315825
    5.39%
    Market CapINR 16.02M
    VolumeINR 118,938
    6692
    INR 0.00000005
    1.71%
    Market CapINR 16M
    VolumeINR 35,422
    6695
    INR 0.0377735
    3.68%
    Market CapINR 15.99M
    VolumeINR 349,595
    6696
    INR 3.49
    1.66%
    Market CapINR 15.96M
    VolumeINR 84,089
    6699
    INR 0.00002331
    1.94%
    Market CapINR 15.9M
    VolumeINR 4,225

    Data provided by Coingecko API