Datamine FLUX (FLUX) Live Price

Datamine FLUX logo
FLUXDatamine FLUX
INR 4.23+ 3.62%
Market Cap
INR 18.93M
3.65%
Volume (24)
INR 2,852
0.37%
Circulating Supply
4,471,407 FLUX
Issue Date
-

Data provided by Coingecko API

FLUX price Statistics

Datamine FLUX Price Today

Datamine FLUX Price
INR 4.23

Price Change

INR 0.147982
3.62%
24h Low / 24h High
INR 3.97 / INR 4.23

Trading Volume

INR 2,852.32
0.37%
Volume / Market Cap
0.00015068698
Market Dominance
0.0000052442675%
Market Rank
#6254

Datamine FLUX Supply

Circulating Supply
4,471,406.819 FLUX
Total Supply
4,471,406.819 FLUX
Max Supply
0 FLUX

Datamine FLUX Market Cap

Market Cap
INR 18,928,776
3.65%

Fully Diluted
Market Cap

INR 18,928,776
3.08%

Datamine FLUX Price Yesterday

Yesterday's Low / High
INR 4.099155 / INR 4.1142159
Yesterday's Open / Close
INR 4.1142159 / INR 4.099155
Yesterday's Change
3.00%
Yesterday's Volume
INR 2,741.4255

Datamine FLUX Price History

7d Low / 7d High
INR 0.043704379 / INR 0.049158579
30d Low / 30d High
INR 3.9032684 / INR 4.3075201
90d Low / 90d High
INR 3.937 / INR 4.3075201
52 Week Low / 52 Week High
INR 3.8339339 / INR 4.3075201
All Time High7월 3일, 2020 (5 years ago)
INR 34,099
99.99%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.996125
324.98%

Data provided by Coingecko API

FLUX to INR converter

Datamine FLUX
Datamine FLUXFLUX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLUX Safely with 3Commas

Use a proven backtested strategy for FLUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Datamine FLUX Price Chart (FLUX to INR)

    FLUXINR by TradingView

    Datamine FLUX Exchanges

    Instant crypto to crypto exchange coming soon!

    Datamine FLUX Historical Price Data (INR)

    Date
    2025. 8. 12.
    INR 3.937
    INR 0
    INR 4.004926
    INR 3.937
    2025. 8. 11.
    INR 3.950928
    INR 3.937
    INR 4.036204
    INR 3.898183
    2025. 8. 10.
    INR 3.919254
    INR 3.950928
    INR 4.046751
    INR 3.833934

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 15 minutes and 43 seconds

    Explore Our Other Products for FLUX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 118,120
    0.27%
    Market CapINR 2.35T
    VolumeINR 19.86B
    2
    INR 4,541
    3.17%
    Market CapINR 548.3B
    VolumeINR 22.93B
    3
    INR 3.13
    0.80%
    Market CapINR 185.95B
    VolumeINR 3.17B
    5
    INR 858.4
    2.99%
    Market CapINR 119.56B
    VolumeINR 1.2B
    6
    INR 194.13
    3.08%
    Market CapINR 104.88B
    VolumeINR 3.92B
    9
    INR 0.238739
    4.11%
    Market CapINR 35.94B
    VolumeINR 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    6251
    INR 0.01190211
    6.70%
    Market CapINR 19.05M
    VolumeINR 1.72M
    6253
    INR 1.093
    6.40%
    Market CapINR 19.03M
    VolumeINR 543,458
    6252
    INR 0.01950133
    2.39%
    Market CapINR 19.03M
    VolumeINR 212
    6255
    INR 0.01891409
    2.19%
    Market CapINR 18.91M
    VolumeINR 303
    6256
    INR 0.01890785
    64.64%
    Market CapINR 18.91M
    VolumeINR 6.79M

    Data provided by Coingecko API