Fly (FLY) Live Price

Fly logo
FLYFly
$0.075253 -2.36%
Market Cap
$949,515
2.51%
Volume (24)
$43,464
5.38%
Circulating Supply
12,617,772 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

Fly Price Today

Fly Price
$0.075253

Price Change

$-0.001816063
2.36%
24h Low / 24h High
$0.074879 / $0.077441

Trading Volume

$43,464
5.38%
Volume / Market Cap
0.045774948
Market Dominance
0.000023803977%
Market Rank
#4181

Fly Supply

Circulating Supply
12,617,771.762 FLY
Total Supply
99,497,686.543 FLY
Max Supply
137,500,000 FLY

Fly Market Cap

Market Cap
$949,515
2.51%

Fully Diluted
Market Cap

$7,487,416
2.06%

Fly Price Yesterday

Yesterday's Low / High
$0.076490562 / $0.077180673
Yesterday's Open / Close
$0.077180673 / $0.076490562
Yesterday's Change
2.06%
Yesterday's Volume
$62,244.109

Fly Price History

7d Low / 7d High
$0.072485928 / $0.077180673
30d Low / 30d High
$0.075544005 / $0.077180673
90d Low / 90d High
$0.072485928 / $0.077180673
52 Week Low / 52 Week High
$0.072485928 / $0.077180673
All Time High6월 7일, 2025 (2 months ago)
$0.326125
76.92%
All Time Low8월 25일, 2025 (4 days ago)
$0.072446
3.89%

Data provided by Coingecko API

FLY to USD converter

Fly
FlyFLY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLY Safely with 3Commas

Use a proven backtested strategy for FLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fly Price Chart (FLY to USD)

    FLYUSD by TradingView

    Fly Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.08
    FLY/USDT
    $0.00006
    $23,586
    Recently
    Kraken
    Kraken
    $0.08
    FLY/USD
    $0.0006
    $4
    Recently

    Fly Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.075777
    $0
    $0.077181
    $0.075544
    2025. 8. 27.
    $0.076367
    $0.075777
    $0.076367
    $0.074101
    2025. 8. 26.
    $0.072965
    $0.076367
    $0.076377
    $0.072765
    2025. 8. 25.
    $0.074472
    $0.072965
    $0.074774
    $0.072486
    2025. 8. 24.
    $0.074423
    $0.074472
    $0.076221
    $0.073733
    2025. 8. 23.
    $0.074953
    $0.074423
    $0.07562
    $0.0741
    2025. 8. 22.
    $0.074398
    $0.074953
    $0.075254
    $0.07407

    Data provided by Coingecko API

    FLY Price Live Data

    The live price of FLY is $ 0.075253 per (FLY/USD) today with a current market cap of 949,515 USD. 24-hour trading volume is $ 43,464 USD. FLY to USD price is updated in real-time. Fly is -2.36% in the last 24 hours. It has a circulating supply of $ 12,617,772 FLY.

    Fly Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 21 minutes and 43 seconds

    Explore Our Other Products for FLY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,526
    3.51%
    Market Cap$2.16T
    Volume$51.7B
    2
    $4,370.84
    2.90%
    Market Cap$527.33B
    Volume$36.99B
    3
    $2.82
    5.01%
    Market Cap$167.7B
    Volume$7.35B
    5
    $862.53
    1.36%
    Market Cap$120.05B
    Volume$1.53B
    6
    $204.88
    4.47%
    Market Cap$110.74B
    Volume$13.39B
    9
    $0.21
    4.87%
    Market Cap$32.17B
    Volume$2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    4170
    $0.00002268
    11.25%
    Market Cap$953,658
    Volume$82,101
    Market Cap$951,802
    Volume$75,104
    4179
    $0.89
    13.85%
    Market Cap$950,898
    Volume$4,740
    4182
    $0.00094819
    4.04%
    Market Cap$948,411
    Volume$20,225
    Market Cap$946,729
    Volume$38,564

    Data provided by Coingecko API