Fly (FLY) Live Price

Fly logo
FLYFly
$0.083527 -5.46%
Market Cap
$1.06M
5.54%
Volume (24)
$275,879
1.10%
Circulating Supply
12,724,632 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

Fly Price Today

Fly Price
$0.083527

Price Change

$-0.004827697
5.46%
24h Low / 24h High
$0.083262 / $0.089873

Trading Volume

$275,879
1.10%
Volume / Market Cap
0.25963787
Market Dominance
0.000027965233%
Market Rank
#3854

Fly Supply

Circulating Supply
12,724,631.508 FLY
Total Supply
99,687,390 FLY
Max Supply
137,500,000 FLY

Fly Market Cap

Market Cap
$1,062,553
5.54%

Fully Diluted
Market Cap

$8,324,257
6.22%

Fly Price Yesterday

Yesterday's Low / High
$0.088547945 / $0.089534096
Yesterday's Open / Close
$0.089534096 / $0.088547945
Yesterday's Change
6.19%
Yesterday's Volume
$244,681.04

Fly Price History

7d Low / 7d High
$0.084005396 / $0.09629205
30d Low / 30d High
$0.088074443 / $0.090596981
90d Low / 90d High
$0.0871105 / $0.092337909
52 Week Low / 52 Week High
$0.084264525 / $0.09629205
All Time High6월 7일, 2025 (1 months ago)
$0.326125
74.39%
All Time Low8월 5일, 2025 (0 days ago)
$0.083262
0.32%

Data provided by Coingecko API

FLY to USD converter

Fly
FlyFLY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Fly Price Chart (FLY to USD)

FLYUSD by TradingView

Fly Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.08
FLY/USDT
$0.00043
$107,234
Recently
Kraken
Kraken
$0.08
FLY/USD
$0.0005
$595
Recently

Fly Historical Price Data (USD)

Date
2025. 8. 4.
$0.089368
$0
$0.090597
$0.088074
2025. 8. 3.
$0.088515
$0.089368
$0.090563
$0.088515
2025. 8. 2.
$0.089358
$0.088515
$0.089987
$0.08711
2025. 8. 1.
$0.092288
$0.089358
$0.092527
$0.089339
2025. 7. 31.
$0.094155
$0.092288
$0.096292
$0.092407
2025. 7. 30.
$0.087062
$0.094155
$0.092872
$0.084457
2025. 7. 29.
$0.089189
$0.087062
$0.089189
$0.084265

Data provided by Coingecko API

FLY Price Live Data

The live price of FLY is $ 0.083527 per (FLY/USD) today with a current market cap of 1.06M USD. 24-hour trading volume is $ 275,879 USD. FLY to USD price is updated in real-time. Fly is -5.46% in the last 24 hours. It has a circulating supply of $ 12,724,632 FLY.

Fly Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 30 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$113,766
1.04%
Market Cap$2.26T
Volume$37.51B
2
$3,585.21
3.37%
Market Cap$432.68B
Volume$29.89B
3
$2.95
3.77%
Market Cap$174.5B
Volume$4.85B
5
$750.26
2.16%
Market Cap$104.5B
Volume$996.59M
6
$163.07
2.80%
Market Cap$87.76B
Volume$5.05B
10
$0.2
4.45%
Market Cap$29.85B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

3851
$0.00047672
8.21%
Market Cap$1.07M
Volume$90
3852
$0.00107096
6.60%
Market Cap$1.07M
Volume$3,424
3853
$0.02
0.43%
Market Cap$1.06M
Volume$63,600
3855
$0
26.86%
Market Cap$1.06M
Volume$2.78M
3856
$0.01
0.09%
Market Cap$1.06M
Volume$40

Data provided by Coingecko API