Fly (FLY) Live Price

Fly logo
FLYFly
0.074099+ 1.69%
Market Cap
€935,288
1.54%
Volume (24)
189,431
1.75%
Circulating Supply
12,629,797 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

Fly Price Today

Fly Price
€0.074099

Price Change

€0.0012348
1.69%
24h Low / 24h High
€0.070888 / €0.074428

Trading Volume

€189,431
1.75%
Volume / Market Cap
0.20253761
Market Dominance
0.00002849427%
Market Rank
#4030

Fly Supply

Circulating Supply
12,629,796.626 FLY
Total Supply
99,576,159.942 FLY
Max Supply
137,500,000 FLY

Fly Market Cap

Market Cap
€935,288
1.54%

Fully Diluted
Market Cap

€7,374,019
2.70%

Fly Price Yesterday

Yesterday's Low / High
€0.072060082 / €0.072148673
Yesterday's Open / Close
€0.072148673 / €0.072060082
Yesterday's Change
2.77%
Yesterday's Volume
€188,381.09

Fly Price History

7d Low / 7d High
€0.082174486 / €0.089076617
30d Low / 30d High
€0.072060082 / €0.075274992
90d Low / 90d High
€0.071904019 / €0.075487249
52 Week Low / 52 Week High
€0.070992307 / €0.077330699
All Time High6월 7일, 2025 (2 months ago)
€0.286062
74.13%
All Time Low8월 6일, 2025 (6 days ago)
€0.070879
4.43%

Data provided by Coingecko API

FLY to EUR converter

Fly
FlyFLY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fly Price Chart (FLY to EUR)

FLYEUR by TradingView

Fly Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.07
FLY/EUR
€0.0006
€98
Recently

Fly Historical Price Data (EUR)

Date
2025. 8. 11.
€0.073454
€0
€0.075275
€0.07206
2025. 8. 10.
€0.075165
€0.073454
€0.075487
€0.072199
2025. 8. 9.
€0.072388
€0.075165
€0.075339
€0.072026
2025. 8. 8.
€0.076296
€0.072388
€0.076296
€0.071904
2025. 8. 7.
€0.072245
€0.076296
€0.076212
€0.072105
2025. 8. 6.
€0.071779
€0.072245
€0.073061
€0.070992
2025. 8. 5.
€0.077284
€0.071779
€0.077331
€0.071285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 5 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
120,095
0.90%
Market Cap€2.39T
Volume€47.27B
2
4,593.88
8.03%
Market Cap€554.66B
Volume€50.28B
3
3.29
4.08%
Market Cap€195.26B
Volume€8.18B
5
837.63
3.76%
Market Cap€116.73B
Volume€1.8B
6
190.89
8.14%
Market Cap€103B
Volume€7.75B
9
0.24
3.96%
Market Cap€35.59B
Volume€2.43B

Data provided by Coingecko API

More Cryptocurrencies

4028
0.01
0%
Market Cap€947,056
Volume€4
4034
0.00107072
6.09%
Market Cap€936,258
Volume€2.25M
4029
Market Cap€935,935
Volume€394,380
Market Cap€934,889
Volume€9,114
4019
0.00093543
4.89%
Market Cap€934,620
Volume€2.02M

Data provided by Coingecko API