Fly (FLY) Live Price

Fly logo
FLYFly
GBP 0.069659 -2.48%
Market Cap
GBP 886,406
2.70%
Volume (24)
GBP 350,382
0.45%
Circulating Supply
12,731,575 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

Fly Price Today

Fly Price
GBP 0.069659

Price Change

GBP -0.0017693571
2.48%
24h Low / 24h High
GBP 0.06928 / GBP 0.072668

Trading Volume

GBP 350,382
0.45%
Volume / Market Cap
0.39528388
Market Dominance
0.000030044925%
Market Rank
#3719

Fly Supply

Circulating Supply
12,731,575.187 FLY
Total Supply
99,687,390 FLY
Max Supply
137,500,000 FLY

Fly Market Cap

Market Cap
GBP 886,406
2.70%

Fully Diluted
Market Cap

GBP 6,940,502
0.86%

Fly Price Yesterday

Yesterday's Low / High
GBP 0.07011254 / GBP 0.070344681
Yesterday's Open / Close
GBP 0.07011254 / GBP 0.070344681
Yesterday's Change
0.81%
Yesterday's Volume
GBP 391,825.32

Fly Price History

7d Low / 7d High
GBP 0.084264525 / GBP 0.09629205
30d Low / 30d High
GBP 0.064842067 / GBP 0.072615665
90d Low / 90d High
GBP 0.063151082 / GBP 0.072615665
52 Week Low / 52 Week High
GBP 0.063151082 / GBP 0.072615665
All Time High6월 7일, 2025 (1 months ago)
GBP 0.241074
71.19%
All Time Low7월 29일, 2025 (2 days ago)
GBP 0.063121
10.04%

Data provided by Coingecko API

FLY to GBP converter

Fly
FlyFLY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fly Price Chart (FLY to GBP)

FLYGBP by TradingView

Fly Exchanges

Instant crypto to crypto exchange coming soon!

Fly Historical Price Data (GBP)

Date
2025. 7. 31.
GBP 0.071028
GBP 0
GBP 0.072616
GBP 0.069974
2025. 7. 30.
GBP 0.065196
GBP 0.071028
GBP 0.070126
GBP 0.063151
2025. 7. 29.
GBP 0.06676
GBP 0.065196
GBP 0.06676
GBP 0.063158
2025. 7. 28.
GBP 0.070066
GBP 0.06676
GBP 0.070066
GBP 0.066787
2025. 7. 27.
GBP 0.070322
GBP 0.070066
GBP 0.070322
GBP 0.068272
2025. 7. 26.
GBP 0.069337
GBP 0.070322
GBP 0.070849
GBP 0.069122
2025. 7. 25.
GBP 0.066838
GBP 0.069337
GBP 0.069529
GBP 0.066337

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,626
2.33%
Market CapGBP 2.3T
VolumeGBP 52.29B
2
GBP 3,681.33
4.68%
Market CapGBP 443.89B
VolumeGBP 34.85B
3
GBP 2.97
5.61%
Market CapGBP 175.66B
VolumeGBP 7.13B
5
GBP 778.9
2.87%
Market CapGBP 108.45B
VolumeGBP 1.94B
6
GBP 169.25
6.49%
Market CapGBP 91.07B
VolumeGBP 7.05B
9
GBP 0.207045
7.29%
Market CapGBP 31.05B
VolumeGBP 2.36B

Data provided by Coingecko API

More Cryptocurrencies

3721
GBP 0
0.94%
Market CapGBP 885,711
VolumeGBP 2.1M
3720
GBP 0.00681177
3.52%
Market CapGBP 885,257
VolumeGBP 209,917
Market CapGBP 884,742
VolumeGBP 255,571
3723
GBP 0.069632
2.54%
Market CapGBP 884,512
VolumeGBP 349,800
3713
GBP 0.00088451
7.36%
Market CapGBP 884,483
VolumeGBP 587,667

Data provided by Coingecko API