Fly (FLY) Live Price

Fly logo
FLYFly
GBP 0.055587 -2.68%
Market Cap
GBP 703,757
2.43%
Volume (24)
GBP 29,153
14.60%
Circulating Supply
12,660,549 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

Fly Price Today

Fly Price
GBP 0.055587

Price Change

GBP -0.0015299407
2.68%
24h Low / 24h High
GBP 0.055325 / GBP 0.05736

Trading Volume

GBP 29,153
14.60%
Volume / Market Cap
0.04142481
Market Dominance
0.0000238197%
Market Rank
#4178

Fly Supply

Circulating Supply
12,660,548.597 FLY
Total Supply
99,496,018.938 FLY
Max Supply
137,500,000 FLY

Fly Market Cap

Market Cap
GBP 703,757
2.43%

Fully Diluted
Market Cap

GBP 5,530,643
0.69%

Fly Price Yesterday

Yesterday's Low / High
GBP 0.055961458 / GBP 0.055986246
Yesterday's Open / Close
GBP 0.055986246 / GBP 0.055961458
Yesterday's Change
0.69%
Yesterday's Volume
GBP 32,106.524

Fly Price History

7d Low / 7d High
GBP 0.072485928 / GBP 0.077180673
30d Low / 30d High
GBP 0.055498727 / GBP 0.057137007
90d Low / 90d High
GBP 0.054318052 / GBP 0.057137007
52 Week Low / 52 Week High
GBP 0.053878645 / GBP 0.057137007
All Time High6월 7일, 2025 (2 months ago)
GBP 0.241074
76.94%
All Time Low8월 25일, 2025 (4 days ago)
GBP 0.053773
3.38%

Data provided by Coingecko API

FLY to GBP converter

Fly
FlyFLY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLY Safely with 3Commas

Use a proven backtested strategy for FLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fly Price Chart (FLY to GBP)

    FLYGBP by TradingView

    Fly Exchanges

    Instant crypto to crypto exchange coming soon!

    Fly Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.05688
    GBP 0
    GBP 0.057078
    GBP 0.055499
    2025. 8. 28.
    GBP 0.056112
    GBP 0.05688
    GBP 0.057137
    GBP 0.055941
    2025. 8. 27.
    GBP 0.056656
    GBP 0.056112
    GBP 0.056656
    GBP 0.05504
    2025. 8. 26.
    GBP 0.054238
    GBP 0.056656
    GBP 0.056656
    GBP 0.053966
    2025. 8. 25.
    GBP 0.055119
    GBP 0.054238
    GBP 0.055386
    GBP 0.053879
    2025. 8. 24.
    GBP 0.055035
    GBP 0.055119
    GBP 0.056807
    GBP 0.054551
    2025. 8. 23.
    GBP 0.055418
    GBP 0.055035
    GBP 0.055919
    GBP 0.054795

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 4 minutes and 3 seconds

    Explore Our Other Products for FLY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,479
    2.76%
    Market CapGBP 2.16T
    VolumeGBP 54.69B
    2
    GBP 4,355.97
    2.68%
    Market CapGBP 525.94B
    VolumeGBP 37.64B
    4
    GBP 2.81
    3.86%
    Market CapGBP 167.43B
    VolumeGBP 7.23B
    5
    GBP 857.94
    1.57%
    Market CapGBP 119.48B
    VolumeGBP 1.48B
    6
    GBP 205.33
    5.65%
    Market CapGBP 111.14B
    VolumeGBP 13.07B
    9
    GBP 0.216942
    2.42%
    Market CapGBP 32.69B
    VolumeGBP 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    4176
    GBP 0.00141431
    5.60%
    Market CapGBP 707,626
    VolumeGBP 18,726
    Market CapGBP 705,432
    VolumeGBP 701
    4181
    GBP 0.066818
    10.74%
    Market CapGBP 705,220
    VolumeGBP 109,979
    4179
    GBP 0.00071532
    12.99%
    Market CapGBP 703,473
    VolumeGBP 74,855
    4180
    GBP 0.00112381
    2.29%
    Market CapGBP 702,877
    VolumeGBP 14,672

    Data provided by Coingecko API