Flyte AI (FLYTE) Live Price

Flyte AI logo
FLYTEFlyte AI
JPY 0.148533 -1.26%
Market Cap
JPY 146.76M
2.44%
Volume (24)
JPY 6,742,073
5.44%
Circulating Supply
1,000,000,000 FLYTE
Issue Date
-

Data provided by Coingecko API

FLYTE price Statistics

Flyte AI Price Today

Flyte AI Price
JPY 0.148533

Price Change

JPY -0.0018959531
1.26%
24h Low / 24h High
JPY 0.131061 / JPY 0.159487

Trading Volume

JPY 6,742,073
5.44%
Volume / Market Cap
0.045938303
Market Dominance
0.000024574707%
Market Rank
#4199

Flyte AI Supply

Circulating Supply
1,000,000,000 FLYTE
Total Supply
1,000,000,000 FLYTE
Max Supply
1,000,000,000 FLYTE

Flyte AI Market Cap

Market Cap
JPY 146,763,650
2.44%

Fully Diluted
Market Cap

JPY 146,763,650
5.00%

Flyte AI Price Yesterday

Yesterday's Low / High
JPY 0.15340777 / JPY 0.15557984
Yesterday's Open / Close
JPY 0.15557984 / JPY 0.15340777
Yesterday's Change
3.86%
Yesterday's Volume
JPY 9,380,213.2

Flyte AI Price History

7d Low / 7d High
JPY 0.00064477355 / JPY 0.0012601601
30d Low / 30d High
JPY 0.15051466 / JPY 0.18370758
90d Low / 90d High
JPY 0.097955885 / JPY 0.19271075
52 Week Low / 52 Week High
JPY 0.097955885 / JPY 0.19271075
All Time High8월 20일, 2025 (2 months ago)
JPY 0.375006
60.69%
All Time Low10월 10일, 2025 (15 days ago)
JPY 0.04069278
262.29%

Data provided by Coingecko API

FLYTE to JPY converter

Flyte AI
Flyte AIFLYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flyte AI Price Chart (FLYTE to JPY)

FLYTEJPY by TradingView

Flyte AI Exchanges

Instant crypto to crypto exchange coming soon!

Flyte AI Historical Price Data (JPY)

Date
2025. 10. 25.
JPY 0.161039
JPY 0
JPY 0.183708
JPY 0.150515
2025. 10. 24.
JPY 0.11081
JPY 0.161039
JPY 0.192711
JPY 0.11081
2025. 10. 23.
JPY 0.101671
JPY 0.11081
JPY 0.112562
JPY 0.101671
2025. 10. 22.
JPY 0.106112
JPY 0.101671
JPY 0.114176
JPY 0.097956
2025. 10. 21.
JPY 0.117645
JPY 0.106112
JPY 0.119184
JPY 0.101463
2025. 10. 20.
JPY 0.129182
JPY 0.117645
JPY 0.14186
JPY 0.115197
2025. 10. 19.
JPY 0.14573
JPY 0.129182
JPY 0.162198
JPY 0.120386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
37
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

3 hours, 14 minutes and 52 seconds

Explore Our Other Products for FLYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,425
1.77%
Market CapJPY 2.26T
VolumeJPY 34.2B
2
JPY 4,069.86
2.98%
Market CapJPY 491.32B
VolumeJPY 20.78B
4
JPY 1,125.77
0.97%
Market CapJPY 156.68B
VolumeJPY 1.45B
5
JPY 2.61
0.15%
Market CapJPY 156.66B
VolumeJPY 2.98B
6
JPY 197.94
1.99%
Market CapJPY 108.78B
VolumeJPY 4.07B
9
JPY 0.201273
2.24%
Market CapJPY 30.47B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

4195
JPY 0.152557
2.80%
Market CapJPY 146.96M
VolumeJPY 1.78M
4196
JPY 14.69
0%
Market CapJPY 146.88M
VolumeJPY 12,824
4197
JPY 0.93861
8.37%
Market CapJPY 146.81M
VolumeJPY 132,899
4198
JPY 0.01544769
0.33%
Market CapJPY 146.75M
VolumeJPY 705,362
4200
JPY 0.148185
0%
Market CapJPY 146.68M
VolumeJPY 490

Data provided by Coingecko API