Flyte AI (FLYTE) Live Price

Flyte AI logo
FLYTEFlyte AI
INR 0.132203 -12.31%
Market Cap
INR 132.74M
11.92%
Volume (24)
INR 2,140,687
1.47%
Circulating Supply
1,000,000,000 FLYTE
Issue Date
-

Data provided by Coingecko API

FLYTE price Statistics

Flyte AI Price Today

Flyte AI Price
INR 0.132203

Price Change

INR -0.018560998
12.31%
24h Low / 24h High
INR 0.128519 / INR 0.151498

Trading Volume

INR 2,140,687
1.47%
Volume / Market Cap
0.016127436
Market Dominance
0.000038859064%
Market Rank
#3585

Flyte AI Supply

Circulating Supply
1,000,000,000 FLYTE
Total Supply
1,000,000,000 FLYTE
Max Supply
1,000,000,000 FLYTE

Flyte AI Market Cap

Market Cap
INR 132,735,730
11.92%

Fully Diluted
Market Cap

INR 132,735,730
7.23%

Flyte AI Price Yesterday

Yesterday's Low / High
INR 0.14220367 / INR 0.14397142
Yesterday's Open / Close
INR 0.14397142 / INR 0.14220367
Yesterday's Change
7.61%
Yesterday's Volume
INR 1,934,259

Flyte AI Price History

7d Low / 7d High
INR 0.0014648602 / INR 0.0024920262
30d Low / 30d High
INR 0.14220367 / INR 0.17117487
90d Low / 90d High
INR 0.14220367 / INR 0.14943205
52 Week Low / 52 Week High
INR 0.12749424 / INR 0.21704426
All Time High8월 20일, 2025 (2 days ago)
INR 0.221784
40.23%
All Time Low8월 19일, 2025 (2 days ago)
INR 0.125819
5.36%

Data provided by Coingecko API

FLYTE to INR converter

Flyte AI
Flyte AIFLYTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLYTE Safely with 3Commas

Use a proven backtested strategy for FLYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Flyte AI Price Chart (FLYTE to INR)

    FLYTEINR by TradingView

    Flyte AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Flyte AI Historical Price Data (INR)

    Date
    2025. 8. 21.
    INR 0.149432
    INR 0
    INR 0.166748
    INR 0.142204
    2025. 8. 20.
    INR 0.156943
    INR 0.149432
    INR 0.217044
    INR 0.132127
    2025. 8. 19.
    INR 0.144869
    INR 0.156943
    INR 0.165845
    INR 0.127494
    2025. 8. 18.
    INR 0.162989
    INR 0.144869
    INR 0.166948
    INR 0.161097

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    15 hours, 11 minutes and 44 seconds

    Explore Our Other Products for FLYTE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,053
    0.62%
    Market CapINR 2.25T
    VolumeINR 32.83B
    2
    INR 4,343.16
    1.09%
    Market CapINR 524.1B
    VolumeINR 28.22B
    3
    INR 2.87
    1.30%
    Market CapINR 170.33B
    VolumeINR 4.15B
    5
    INR 852.86
    0.70%
    Market CapINR 118.8B
    VolumeINR 1.53B
    6
    INR 184.67
    0.68%
    Market CapINR 99.8B
    VolumeINR 4.59B
    10
    INR 0.218186
    0.90%
    Market CapINR 32.85B
    VolumeINR 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    3584
    INR 7.57
    0.78%
    Market CapINR 132.96M
    VolumeINR 352,247
    3582
    INR 2.41
    0.70%
    Market CapINR 132.95M
    VolumeINR 4.9M
    3583
    INR 3.77
    0.79%
    Market CapINR 132.93M
    VolumeINR 200,271
    3586
    INR 0.00013592
    0.34%
    Market CapINR 132.52M
    VolumeINR 5.77M
    3587
    INR 0.216405
    0.04%
    Market CapINR 132.42M
    VolumeINR 9.42M

    Data provided by Coingecko API