Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
RUB 0.053072 -13.06%
Market Cap
RUB 20.09M
12.16%
Volume (24)
RUB 88,380
0.07%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
RUB 0.053072

Price Change

RUB -0.0079701307
13.06%
24h Low / 24h High
RUB 0.051994 / RUB 0.061751

Trading Volume

RUB 88,380
0.07%
Volume / Market Cap
0.0043999487
Market Dominance
0.0000056045261%
Market Rank
#5700

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
RUB 20,086,598
12.16%

Fully Diluted
Market Cap

RUB 53,048,398
9.20%

Fodl Finance Price Yesterday

Yesterday's Low / High
RUB 0.058400899 / RUB 0.058442362
Yesterday's Open / Close
RUB 0.058400899 / RUB 0.058442362
Yesterday's Change
9.16%
Yesterday's Volume
RUB 97,718.84

Fodl Finance Price History

7d Low / 7d High
RUB 0.00053256585 / RUB 0.00063076588
30d Low / 30d High
RUB 0.056155346 / RUB 0.061730118
90d Low / 90d High
RUB 0.054107807 / RUB 0.062001374
52 Week Low / 52 Week High
RUB 0.05315657 / RUB 0.064220595
All Time High10월 20일, 2021 (3 years ago)
RUB 78.38
99.93%
All Time Low11월 5일, 2024 (2 months ago)
RUB 0.04444348
19.35%

Data provided by Coingecko API

FODL to RUB converter

Fodl Finance
Fodl FinanceFODL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to RUB)

FODLRUB by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (RUB)

Date
2025. 1. 25.
RUB 0.056385
RUB 0
RUB 0.061306
RUB 0.056385
2025. 1. 24.
RUB 0.058266
RUB 0.056385
RUB 0.061803
RUB 0.056155
2025. 1. 23.
RUB 0.055289
RUB 0.058266
RUB 0.061677
RUB 0.054629
2025. 1. 22.
RUB 0.05492
RUB 0.055289
RUB 0.062001
RUB 0.054108
2025. 1. 21.
RUB 0.057265
RUB 0.05492
RUB 0.059423
RUB 0.053157
2025. 1. 20.
RUB 0.057659
RUB 0.057265
RUB 0.060113
RUB 0.056454
2025. 1. 19.
RUB 0.055969
RUB 0.057659
RUB 0.064221
RUB 0.05543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 49 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,046
0.02%
Market CapRUB 2.08T
VolumeRUB 17.41B
2
RUB 3,339.98
0.07%
Market CapRUB 402B
VolumeRUB 10.84B
3
RUB 3.12
0.01%
Market CapRUB 179.67B
VolumeRUB 2.54B
5
RUB 256.61
0.85%
Market CapRUB 124.6B
VolumeRUB 4.29B
6
RUB 685.22
0.38%
Market CapRUB 99.86B
VolumeRUB 438.14M
8
RUB 0.353021
0.81%
Market CapRUB 52.07B
VolumeRUB 990.65M

Data provided by Coingecko API

More Cryptocurrencies

5697
RUB 0.02032595
1.22%
Market CapRUB 20.14M
VolumeRUB 619,626
5698
RUB 0.206251
1.23%
Market CapRUB 20.13M
VolumeRUB 6.04M
5699
RUB 1.04
3.48%
Market CapRUB 20.12M
VolumeRUB 468,803
5701
RUB 0.02008872
10.98%
Market CapRUB 20.09M
VolumeRUB 238,712
5702
RUB 0.053139
12.95%
Market CapRUB 20.09M
VolumeRUB 88,484

Data provided by Coingecko API