Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
RUB 0.049883 -2.46%
Market Cap
RUB 18.88M
2.50%
Volume (24)
RUB 123,357
0.81%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
RUB 0.04988319

Price Change

RUB -0.0012585488
2.46%
24h Low / 24h High
RUB 0.04695738 / RUB 0.053067

Trading Volume

RUB 123,357
0.81%
Volume / Market Cap
0.0065337712
Market Dominance
0.0000072902303%
Market Rank
#4875

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
RUB 18,879,908
2.50%

Fully Diluted
Market Cap

RUB 49,861,549
1.85%

Fodl Finance Price Yesterday

Yesterday's Low / High
RUB 0.05059094 / RUB 0.051011145
Yesterday's Open / Close
RUB 0.05059094 / RUB 0.051011145
Yesterday's Change
1.81%
Yesterday's Volume
RUB 224,244.17

Fodl Finance Price History

7d Low / 7d High
RUB 0.00047446821 / RUB 0.00054318198
30d Low / 30d High
RUB 0.047672965 / RUB 0.053011646
90d Low / 90d High
RUB 0.046378195 / RUB 0.053011646
52 Week Low / 52 Week High
RUB 0.046378195 / RUB 0.053011646
All Time High10월 20일, 2021 (3 years ago)
RUB 78.38
99.94%
All Time Low11월 5일, 2024 (9 days ago)
RUB 0.04444348
12.24%

Data provided by Coingecko API

FODL to RUB converter

Fodl Finance
Fodl FinanceFODL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to RUB)

FODLRUB by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.050517
RUB 0
RUB 0.053012
RUB 0.047673
2024. 11. 13.
RUB 0.049887
RUB 0.050517
RUB 0.052838
RUB 0.046378
2024. 11. 12.
RUB 0.050701
RUB 0.049887
RUB 0.052157
RUB 0.04676
2024. 11. 11.
RUB 0.051963
RUB 0.050701
RUB 0.052351
RUB 0.050531
2024. 11. 10.
RUB 0.051541
RUB 0.051963
RUB 0.052741
RUB 0.050826
2024. 11. 9.
RUB 0.049448
RUB 0.051541
RUB 0.05224
RUB 0.048571
2024. 11. 8.
RUB 0.051418
RUB 0.049448
RUB 0.051418
RUB 0.04756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 49 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,949
2.79%
Market CapRUB 1.74T
VolumeRUB 98.7B
2
RUB 3,059.81
4.86%
Market CapRUB 369.33B
VolumeRUB 37.06B
4
RUB 209.71
2.94%
Market CapRUB 99.26B
VolumeRUB 10.13B
5
RUB 620.34
0.21%
Market CapRUB 90.69B
VolumeRUB 2.8B
6
RUB 0.370328
5.82%
Market CapRUB 54.6B
VolumeRUB 18.3B
7
RUB 0.822176
17.08%
Market CapRUB 46.77B
VolumeRUB 11.68B

Data provided by Coingecko API

More Cryptocurrencies

4871
RUB 837.15
5.99%
Market CapRUB 19.01M
VolumeRUB 364,585
4874
RUB 7.07
0%
Market CapRUB 18.67M
VolumeRUB 2,702
4873
RUB 0.189897
2.03%
Market CapRUB 18.96M
VolumeRUB 62,291
4872
RUB 0.00000904
23.25%
Market CapRUB 18.93M
VolumeRUB 868,981
4876
RUB 0.04988319
2.46%
Market CapRUB 18.88M
VolumeRUB 123,357

Data provided by Coingecko API