Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
INR 0.038986 -9.33%
Market Cap
INR 14.76M
9.36%
Volume (24)
INR 15,027
0.34%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
INR 0.03898626

Price Change

INR -0.0040098715
9.33%
24h Low / 24h High
INR 0.03890092 / INR 0.04334546

Trading Volume

INR 15,027.07
0.34%
Volume / Market Cap
0.0010177962
Market Dominance
0.0000040904943%
Market Rank
#6588

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
INR 14,764,321
9.36%

Fully Diluted
Market Cap

INR 38,992,347
9.81%

Fodl Finance Price Yesterday

Yesterday's Low / High
INR 0.043160294 / INR 0.043307558
Yesterday's Open / Close
INR 0.043307558 / INR 0.043160294
Yesterday's Change
9.82%
Yesterday's Volume
INR 18,421.142

Fodl Finance Price History

7d Low / 7d High
INR 0.00034139895 / INR 0.00051764595
30d Low / 30d High
INR 0.039590845 / INR 0.043339815
90d Low / 90d High
INR 0.039590845 / INR 0.045293811
52 Week Low / 52 Week High
INR 0.029946072 / INR 0.045293811
All Time High10월 20일, 2021 (3 years ago)
INR 83.02
99.95%
All Time Low4월 16일, 2025 (4 months ago)
INR 0.02392244
62.88%

Data provided by Coingecko API

FODL to INR converter

Fodl Finance
Fodl FinanceFODL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FODL Safely with 3Commas

Use a proven backtested strategy for FODL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fodl Finance Price Chart (FODL to INR)

    FODLINR by TradingView

    Fodl Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Fodl Finance Historical Price Data (INR)

    Date
    2025. 8. 16.
    INR 0.04206
    INR 0
    INR 0.04334
    INR 0.039591
    2025. 8. 15.
    INR 0.043586
    INR 0.04206
    INR 0.044181
    INR 0.041642
    2025. 8. 14.
    INR 0.045155
    INR 0.043586
    INR 0.045294
    INR 0.042257
    2025. 8. 13.
    INR 0.044325
    INR 0.045155
    INR 0.045076
    INR 0.042852
    2025. 8. 12.
    INR 0.042126
    INR 0.044325
    INR 0.044795
    INR 0.029946
    2025. 8. 11.
    INR 0.043116
    INR 0.042126
    INR 0.043716
    INR 0.041599
    2025. 8. 10.
    INR 0.043067
    INR 0.043116
    INR 0.04359
    INR 0.029949

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 39 minutes and 36 seconds

    Explore Our Other Products for FODL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,623
    0.03%
    Market CapINR 2.34T
    VolumeINR 21.25B
    2
    INR 4,443.23
    0.33%
    Market CapINR 536.33B
    VolumeINR 21.44B
    3
    INR 3.12
    0.41%
    Market CapINR 185.31B
    VolumeINR 3.74B
    5
    INR 846.99
    1.56%
    Market CapINR 118.01B
    VolumeINR 1.21B
    6
    INR 191.17
    1.82%
    Market CapINR 103.23B
    VolumeINR 4.2B
    9
    INR 0.233223
    0.30%
    Market CapINR 35.11B
    VolumeINR 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    6585
    INR 0.03898609
    9.33%
    Market CapINR 14.76M
    VolumeINR 15,027
    6586
    INR 0.01490416
    10.26%
    Market CapINR 14.76M
    VolumeINR 337,029
    6587
    INR 0.147608
    0.57%
    Market CapINR 14.75M
    VolumeINR 3,097
    6589
    INR 26,776
    0.11%
    Market CapINR 14.73M
    VolumeINR 4.62M
    6590
    INR 0.01476233
    0%
    Market CapINR 14.76M
    VolumeINR 325

    Data provided by Coingecko API