Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
INR 0.044991 -2.46%
Market Cap
INR 16.92M
3.13%
Volume (24)
INR 239,636
0.32%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
INR 0.04499147

Price Change

INR -0.0011358707
2.46%
24h Low / 24h High
INR 0.04446927 / INR 0.04801635

Trading Volume

INR 239,636
0.32%
Volume / Market Cap
0.014163783
Market Dominance
0.0000053570024%
Market Rank
#5664

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
INR 16,918,926
3.13%

Fully Diluted
Market Cap

INR 44,682,624
3.08%

Fodl Finance Price Yesterday

Yesterday's Low / High
INR 0.046027397 / INR 0.046180881
Yesterday's Open / Close
INR 0.046027397 / INR 0.046180881
Yesterday's Change
2.41%
Yesterday's Volume
INR 192,689.78

Fodl Finance Price History

7d Low / 7d High
INR 0.00052386012 / INR 0.00063076588
30d Low / 30d High
INR 0.045899055 / INR 0.054362399
90d Low / 90d High
INR 0.045899055 / INR 0.054362399
52 Week Low / 52 Week High
INR 0.045899055 / INR 0.054362399
All Time High10월 20일, 2021 (3 years ago)
INR 83.02
99.95%
All Time Low11월 4일, 2024 (2 months ago)
INR 0.03815419
16.84%

Data provided by Coingecko API

FODL to INR converter

Fodl Finance
Fodl FinanceFODL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to INR)

FODLINR by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.051003
INR 0
INR 0.054362
INR 0.045899
2025. 1. 25.
INR 0.049733
INR 0.051003
INR 0.054074
INR 0.049733
2025. 1. 24.
INR 0.050445
INR 0.049733
INR 0.054135
INR 0.049489
2025. 1. 23.
INR 0.048169
INR 0.050445
INR 0.053636
INR 0.047577
2025. 1. 22.
INR 0.047719
INR 0.048169
INR 0.054014
INR 0.047238
2025. 1. 21.
INR 0.048899
INR 0.047719
INR 0.050836
INR 0.046159
2025. 1. 20.
INR 0.048576
INR 0.048899
INR 0.050903
INR 0.047603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 44 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,761
5.76%
Market CapINR 1.96T
VolumeINR 56.13B
2
INR 3,051.53
7.76%
Market CapINR 367.78B
VolumeINR 29.06B
3
INR 2.77
11.38%
Market CapINR 159.74B
VolumeINR 9.72B
5
INR 223.68
12.11%
Market CapINR 108.72B
VolumeINR 9.01B
6
INR 649.01
5.37%
Market CapINR 94.69B
VolumeINR 1.24B
8
INR 0.310926
11.41%
Market CapINR 45.95B
VolumeINR 3.26B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 17.03M
VolumeINR 1.17M
5662
INR 0.00016955
20.16%
Market CapINR 16.98M
VolumeINR 4.61M
5663
INR 1.7
23.52%
Market CapINR 16.97M
VolumeINR 2.27M
5665
INR 0.618902
15.32%
Market CapINR 16.92M
VolumeINR 11,080
5666
INR 0.01738234
31.50%
Market CapINR 16.92M
VolumeINR 1.04M

Data provided by Coingecko API