Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
INR 0.038754 -2.73%
Market Cap
INR 14.75M
2.05%
Volume (24)
INR 143,002
4.91%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
INR 0.03875371

Price Change

INR -0.0010859742
2.73%
24h Low / 24h High
INR 0.03827794 / INR 0.04085572

Trading Volume

INR 143,002
4.91%
Volume / Market Cap
0.0096950844
Market Dominance
0.0000056056049%
Market Rank
#5516

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
INR 14,749,949
2.05%

Fully Diluted
Market Cap

INR 38,954,389
3.55%

Fodl Finance Price Yesterday

Yesterday's Low / High
INR 0.040181129 / INR 0.04059909
Yesterday's Open / Close
INR 0.040181129 / INR 0.04059909
Yesterday's Change
4.05%
Yesterday's Volume
INR 166,385.63

Fodl Finance Price History

7d Low / 7d High
INR 0.00044233953 / INR 0.00049139402
30d Low / 30d High
INR 0.03854817 / INR 0.04150319
90d Low / 90d High
INR 0.03854817 / INR 0.042578924
52 Week Low / 52 Week High
INR 0.03854817 / INR 0.042578924
All Time High10월 20일, 2021 (3 years ago)
INR 83.02
99.95%
All Time Low11월 4일, 2024 (3 months ago)
INR 0.03815419
2.71%

Data provided by Coingecko API

FODL to INR converter

Fodl Finance
Fodl FinanceFODL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to INR)

FODLINR by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.039982
INR 0
INR 0.040705
INR 0.038548
2025. 2. 24.
INR 0.042398
INR 0.039982
INR 0.042398
INR 0.040013
2025. 2. 23.
INR 0.041887
INR 0.042398
INR 0.042579
INR 0.041795
2025. 2. 22.
INR 0.041507
INR 0.041887
INR 0.04242
INR 0.041507
2025. 2. 21.
INR 0.041929
INR 0.041507
INR 0.042536
INR 0.04067
2025. 2. 20.
INR 0.041741
INR 0.041929
INR 0.042333
INR 0.041067
2025. 2. 19.
INR 0.04184
INR 0.041741
INR 0.042192
INR 0.041057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 31 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,580
2.32%
Market CapINR 1.68T
VolumeINR 60.46B
2
INR 2,301.53
4.70%
Market CapINR 278.36B
VolumeINR 26.35B
4
INR 2.19
0.37%
Market CapINR 126.92B
VolumeINR 7.05B
5
INR 600.95
1.43%
Market CapINR 87.76B
VolumeINR 1.19B
6
INR 132.24
5.91%
Market CapINR 66.24B
VolumeINR 5.16B
8
INR 0.198902
1.93%
Market CapINR 29.57B
VolumeINR 2.03B

Data provided by Coingecko API

More Cryptocurrencies

5519
INR 0.0015012
26.18%
Market CapINR 14.79M
VolumeINR 443,262
5521
INR 0.02967193
7.05%
Market CapINR 14.79M
VolumeINR 8.85M
5523
INR 1.07
0%
Market CapINR 14.75M
VolumeINR 328,746
5520
INR 0.01468231
5.63%
Market CapINR 14.74M
VolumeINR 2.43M
5524
INR 0.01473047
20.47%
Market CapINR 14.73M
VolumeINR 515,716

Data provided by Coingecko API