Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
BRL 0.002562 -1.95%
Market Cap
BRL 970,065
1.84%
Volume (24)
BRL 3,388
0.28%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
BRL 0.00256193

Price Change

BRL -0.000051011405
1.95%
24h Low / 24h High
BRL 0.00251427 / BRL 0.00262165

Trading Volume

BRL 3,387.8
0.28%
Volume / Market Cap
0.0034923433
Market Dominance
0.0000045645536%
Market Rank
#6297

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
BRL 970,065
1.84%

Fully Diluted
Market Cap

BRL 2,561,928
0.47%

Fodl Finance Price Yesterday

Yesterday's Low / High
BRL 0.0025701674 / BRL 0.0025776782
Yesterday's Open / Close
BRL 0.0025776782 / BRL 0.0025701674
Yesterday's Change
0.47%
Yesterday's Volume
BRL 4,619.0382

Fodl Finance Price History

7d Low / 7d High
BRL 0.00042880784 / BRL 0.00046838948
30d Low / 30d High
BRL 0.002550325 / BRL 0.0026200668
90d Low / 90d High
BRL 0.0023861441 / BRL 0.0026200668
52 Week Low / 52 Week High
BRL 0.0023861441 / BRL 0.0026200668
All Time High10월 20일, 2021 (3 years ago)
BRL 6.17
99.96%
All Time Low4월 16일, 2025 (3 months ago)
BRL 0.0016388
57.16%

Data provided by Coingecko API

FODL to BRL converter

Fodl Finance
Fodl FinanceFODL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to BRL)

FODLBRL by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (BRL)

Date
2025. 7. 29.
BRL 0.00258
BRL 0
BRL 0.00262
BRL 0.00255
2025. 7. 28.
BRL 0.002533
BRL 0.00258
BRL 0.002605
BRL 0.002533
2025. 7. 27.
BRL 0.002462
BRL 0.002533
BRL 0.002515
BRL 0.002386
2025. 7. 26.
BRL 0.002596
BRL 0.002462
BRL 0.0026
BRL 0.002464
2025. 7. 25.
BRL 0.002541
BRL 0.002596
BRL 0.002593
BRL 0.002501
2025. 7. 24.
BRL 0.002522
BRL 0.002541
BRL 0.002574
BRL 0.002473
2025. 7. 23.
BRL 0.002595
BRL 0.002522
BRL 0.002595
BRL 0.002438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 36 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,065
0.78%
Market CapBRL 2.35T
VolumeBRL 38.14B
2
BRL 3,805.42
1.75%
Market CapBRL 459.25B
VolumeBRL 31.7B
3
BRL 3.12
1.80%
Market CapBRL 184.75B
VolumeBRL 5.63B
5
BRL 801.15
3.42%
Market CapBRL 111.56B
VolumeBRL 1.95B
6
BRL 180.29
3.00%
Market CapBRL 97.02B
VolumeBRL 5.23B
9
BRL 0.22
4.19%
Market CapBRL 33.25B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

6200
BRL 0.03
1.67%
Market CapBRL 1.05M
VolumeBRL 845,914
6201
BRL 0
5.68%
Market CapBRL 1.05M
VolumeBRL 60,442
6202
BRL 0.0017141
7.05%
Market CapBRL 1.05M
VolumeBRL 34
6203
BRL 0.07
15.77%
Market CapBRL 1.05M
VolumeBRL 334
6204
BRL 0.00117539
1.01%
Market CapBRL 1.05M
VolumeBRL 303,141
6205
BRL 0.07
2.02%
Market CapBRL 1.04M
VolumeBRL 92
6206
BRL 2.6
3.50%
Market CapBRL 1.04M
VolumeBRL 1.45M
6207
BRL 0.00185741
0.45%
Market CapBRL 1.04M
VolumeBRL 26
6208
BRL 0.00057849
3.44%
Market CapBRL 1.04M
VolumeBRL 479,494
6209
Market CapBRL 1.04M
VolumeBRL 456,060
Market CapBRL 1.04M
VolumeBRL 43,056
6210
BRL 0.00103623
4.66%
Market CapBRL 1.04M
VolumeBRL 721,754
6211
BRL 0.00103144
3.24%
Market CapBRL 1.04M
VolumeBRL 957
Market CapBRL 1.04M
VolumeBRL 187,944
Market CapBRL 1.04M
VolumeBRL 13
6214
BRL 0.00103954
7.76%
Market CapBRL 1.04M
VolumeBRL 98,569
6216
BRL 0.00104321
3.81%
Market CapBRL 1.04M
VolumeBRL 2,964
6215
Market CapBRL 1.04M
VolumeBRL 1,466
6218
BRL 0.00159234
4.96%
Market CapBRL 1.04M
VolumeBRL 119,273
6222
BRL 0.01
6.48%
Market CapBRL 1.03M
VolumeBRL 410
6221
BRL 0.00010337
19.06%
Market CapBRL 1.03M
VolumeBRL 17,438
6223
BRL 0.00000245
0.98%
Market CapBRL 1.03M
VolumeBRL 2,714
6220
BRL 0.00010311
12.42%
Market CapBRL 1.03M
VolumeBRL 12,963
6224
BRL 0.16
2.83%
Market CapBRL 1.03M
VolumeBRL 243,132
6227
BRL 0.00010274
0%
Market CapBRL 1.03M
VolumeBRL 113
6226
BRL 2.63
1.97%
Market CapBRL 1.03M
VolumeBRL 433,843
6228
BRL 0.00190156
9.00%
Market CapBRL 1.03M
VolumeBRL 5,296
6229
BRL 0.00000002
3.25%
Market CapBRL 1.03M
VolumeBRL 1,781
6231
BRL 0.00107673
3.71%
Market CapBRL 1.03M
VolumeBRL 766
6219
BRL 0.00102642
20.60%
Market CapBRL 1.03M
VolumeBRL 438,761
6225
BRL 0.00102646
4.94%
Market CapBRL 1.03M
VolumeBRL 2,592
6232
BRL 0.00000001
3.10%
Market CapBRL 1.02M
VolumeBRL 18,051
6230
BRL 0.0000022
4.53%
Market CapBRL 1.02M
VolumeBRL 2,649
6234
BRL 0.00311184
3.17%
Market CapBRL 1.02M
VolumeBRL 6,664
6235
BRL 0.00000015
1.73%
Market CapBRL 1.02M
VolumeBRL 211
6237
BRL 0
0.91%
Market CapBRL 1.02M
VolumeBRL 81
Market CapBRL 1.02M
VolumeBRL 10,251
6240
BRL 0.00000002
3.79%
Market CapBRL 1.02M
VolumeBRL 2,803
6241
BRL 0.02
1.36%
Market CapBRL 1.02M
VolumeBRL 390,196
6236
BRL 0.000163
2.08%
Market CapBRL 1.02M
VolumeBRL 551
6242
BRL 0.0010175
11.92%
Market CapBRL 1.02M
VolumeBRL 10,463
6246
Market CapBRL 1.02M
VolumeBRL 760
6244
BRL 0.00011872
5.63%
Market CapBRL 1.01M
VolumeBRL 2,637
6247
BRL 0.09
0%
Market CapBRL 1.01M
VolumeBRL 354
6245
BRL 0.00489052
0.19%
Market CapBRL 1.01M
VolumeBRL 1,194
6249
BRL 0.01
2.96%
Market CapBRL 1.01M
VolumeBRL 446
6248
BRL 0.00000101
4.36%
Market CapBRL 1.01M
VolumeBRL 1,163
6250
BRL 0.55
25.24%
Market CapBRL 1.01M
VolumeBRL 13,454
6239
BRL 0.00107143
0.61%
Market CapBRL 1.01M
VolumeBRL 281,682
6251
Market CapBRL 1.01M
VolumeBRL 629
6252
BRL 0.00027701
0.37%
Market CapBRL 1.01M
VolumeBRL 475,403
6253
BRL 0.0000101
0%
Market CapBRL 1.01M
VolumeBRL 13
6255
BRL 0.03
1.02%
Market CapBRL 1.01M
VolumeBRL 591,326
6259
BRL 0.00100004
4.33%
Market CapBRL 1.01M
VolumeBRL 2,815
Market CapBRL 1.01M
VolumeBRL 1,286
6257
BRL 0.0010042
0.62%
Market CapBRL 1M
VolumeBRL 166
6258
BRL 0.0010009
3.27%
Market CapBRL 1M
VolumeBRL 39,110
6260
BRL 1.09
0.67%
Market CapBRL 1M
VolumeBRL 293,454
6254
BRL 0.00099949
3.65%
Market CapBRL 999,490
VolumeBRL 448
6270
BRL 0.00099281
2.18%
Market CapBRL 999,258
VolumeBRL 45,624
6261
BRL 0.00009987
6.00%
Market CapBRL 998,918
VolumeBRL 1,969
6262
BRL 0.00000183
3.45%
Market CapBRL 998,897
VolumeBRL 14
6263
BRL 0.0020288
0%
Market CapBRL 971,191
VolumeBRL 0
6265
BRL 0.00101206
18.45%
Market CapBRL 998,754
VolumeBRL 220,581
6266
BRL 5.56
0.42%
Market CapBRL 996,874
VolumeBRL 44
6267
BRL 0.00203394
2.24%
Market CapBRL 998,441
VolumeBRL 415
6269
BRL 0.08
8.09%
Market CapBRL 997,118
VolumeBRL 12,139
Market CapBRL 996,626
VolumeBRL 78,202
6268
BRL 0.00110237
17.30%
Market CapBRL 995,163
VolumeBRL 50,815
6264
BRL 0.00012439
1.69%
Market CapBRL 995,133
VolumeBRL 411,655
6273
BRL 0.00099068
8.62%
Market CapBRL 993,656
VolumeBRL 16,015
6274
BRL 0.00098636
4.10%
Market CapBRL 993,000
VolumeBRL 1,111
6276
BRL 0.00099197
3.39%
Market CapBRL 991,563
VolumeBRL 12
6277
BRL 0.05
12.28%
Market CapBRL 990,757
VolumeBRL 64,501
6278
BRL 0.00098864
0%
Market CapBRL 988,623
VolumeBRL 0
6275
BRL 0.02
18.36%
Market CapBRL 990,296
VolumeBRL 77,672
6279
BRL 0.85
23.56%
Market CapBRL 990,149
VolumeBRL 15,440
6280
BRL 0.39
41.56%
Market CapBRL 990,054
VolumeBRL 19,759
6281
BRL 0.00000031
0.34%
Market CapBRL 989,964
VolumeBRL 2,150
6282
BRL 1.21
0%
Market CapBRL 987,908
VolumeBRL 292
6283
BRL 0.00011096
13.01%
Market CapBRL 989,849
VolumeBRL 21,819
6284
BRL 0.00061734
28.55%
Market CapBRL 989,106
VolumeBRL 1.3M
6272
BRL 0.00098872
12.69%
Market CapBRL 987,449
VolumeBRL 70,533
6285
BRL 0.1
12.75%
Market CapBRL 987,260
VolumeBRL 57
6286
BRL 0.00011148
4.05%
Market CapBRL 987,133
VolumeBRL 3,685
6287
BRL 0.00098364
4.43%
Market CapBRL 983,379
VolumeBRL 9,652
6291
BRL 0.01
1.66%
Market CapBRL 982,627
VolumeBRL 726
6292
BRL 0.01
0%
Market CapBRL 985,235
VolumeBRL 602
6290
BRL 0.00033064
0.03%
Market CapBRL 981,682
VolumeBRL 118
6294
BRL 0.00247498
5.43%
Market CapBRL 981,553
VolumeBRL 26,015
6289
BRL 0
5.14%
Market CapBRL 980,197
VolumeBRL 23,857
6288
BRL 0.00134548
1.67%
Market CapBRL 979,661
VolumeBRL 2,184
6295
Market CapBRL 979,805
VolumeBRL 721
6296
BRL 0.00097568
0%
Market CapBRL 975,678
VolumeBRL 60
6299
BRL 0.00193889
6.47%
Market CapBRL 976,492
VolumeBRL 17,435
Market CapBRL 976,389
VolumeBRL 150,847
6302
BRL 0.05
9.85%
Market CapBRL 975,599
VolumeBRL 2,678
6304
BRL 0.16
3.20%
Market CapBRL 975,136
VolumeBRL 2,167
6200
BRL 0.03
1.67%
Market CapBRL 1.05M
VolumeBRL 845,914
6201
BRL 0
5.68%
Market CapBRL 1.05M
VolumeBRL 60,442

Data provided by Coingecko API