Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
BRL 0.003123 -11.76%
Market Cap
BRL 1.18M
11.62%
Volume (24)
BRL 15,211
0.32%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
BRL 0.00312311

Price Change

BRL -0.00041609487
11.76%
24h Low / 24h High
BRL 0.00310555 / BRL 0.00373338

Trading Volume

BRL 15,211.41
0.32%
Volume / Market Cap
0.012875531
Market Dominance
0.0000055522491%
Market Rank
#5684

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
BRL 1,181,420
11.62%

Fully Diluted
Market Cap

BRL 3,120,112
1.34%

Fodl Finance Price Yesterday

Yesterday's Low / High
BRL 0.0031571495 / BRL 0.0031676774
Yesterday's Open / Close
BRL 0.0031571495 / BRL 0.0031676774
Yesterday's Change
1.24%
Yesterday's Volume
BRL 13,217.138

Fodl Finance Price History

7d Low / 7d High
BRL 0.00052998808 / BRL 0.00063076588
30d Low / 30d High
BRL 0.0031491636 / BRL 0.0037298391
90d Low / 90d High
BRL 0.0031491636 / BRL 0.0037298391
52 Week Low / 52 Week High
BRL 0.0031491636 / BRL 0.0037298391
All Time High10월 20일, 2021 (3 years ago)
BRL 6.17
99.95%
All Time Low11월 4일, 2024 (2 months ago)
BRL 0.00261529
19.26%

Data provided by Coingecko API

FODL to BRL converter

Fodl Finance
Fodl FinanceFODL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to BRL)

FODLBRL by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.003499
BRL 0
BRL 0.00373
BRL 0.003149
2025. 1. 25.
BRL 0.003412
BRL 0.003499
BRL 0.00371
BRL 0.003412
2025. 1. 24.
BRL 0.003457
BRL 0.003412
BRL 0.0037
BRL 0.003398
2025. 1. 23.
BRL 0.00331
BRL 0.003457
BRL 0.003689
BRL 0.003271
2025. 1. 22.
BRL 0.003324
BRL 0.00331
BRL 0.003713
BRL 0.003237
2025. 1. 21.
BRL 0.003421
BRL 0.003324
BRL 0.003549
BRL 0.003221
2025. 1. 20.
BRL 0.00341
BRL 0.003421
BRL 0.003577
BRL 0.003339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 48 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,500
4.39%
Market CapBRL 1.99T
VolumeBRL 36.22B
2
BRL 3,155.79
5.70%
Market CapBRL 380.48B
VolumeBRL 19.91B
3
BRL 2.96
5.41%
Market CapBRL 170.69B
VolumeBRL 4.93B
5
BRL 231.05
10.63%
Market CapBRL 112.63B
VolumeBRL 6.64B
6
BRL 653.12
5.29%
Market CapBRL 95.48B
VolumeBRL 873.25M
8
BRL 0.32
8.63%
Market CapBRL 47.91B
VolumeBRL 2.02B

Data provided by Coingecko API

More Cryptocurrencies

5671
BRL 0.00118685
15.57%
Market CapBRL 1.19M
VolumeBRL 4,190
Market CapBRL 1.18M
VolumeBRL 3,154
5680
BRL 0.01
3.19%
Market CapBRL 1.18M
VolumeBRL 367,995
5682
BRL 0.00121856
3.66%
Market CapBRL 1.18M
VolumeBRL 58,678
5685
BRL 0.01
0.24%
Market CapBRL 1.17M
VolumeBRL 160

Data provided by Coingecko API