Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
BRL 0.002515 -2.05%
Market Cap
BRL 952,708
2.05%
Volume (24)
BRL 4,378
0.08%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
BRL 0.00251515

Price Change

BRL -0.000052684851
2.05%
24h Low / 24h High
BRL 0.00189832 / BRL 0.00259749

Trading Volume

BRL 4,377.83
0.08%
Volume / Market Cap
0.0045951435
Market Dominance
0.0000042713424%
Market Rank
#6282

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
BRL 952,708
2.05%

Fully Diluted
Market Cap

BRL 2,516,086
32.46%

Fodl Finance Price Yesterday

Yesterday's Low / High
BRL 0.0018987988 / BRL 0.0019003069
Yesterday's Open / Close
BRL 0.0019003069 / BRL 0.0018987988
Yesterday's Change
32.41%
Yesterday's Volume
BRL 305.13248

Fodl Finance Price History

7d Low / 7d High
BRL 0.00034138055 / BRL 0.00047537497
30d Low / 30d High
BRL 0.0018987988 / BRL 0.0025916842
90d Low / 90d High
BRL 0.0018987988 / BRL 0.0026437504
52 Week Low / 52 Week High
BRL 0.0018987988 / BRL 0.0026437504
All Time High10월 20일, 2021 (3 years ago)
BRL 6.17
99.96%
All Time Low4월 16일, 2025 (3 months ago)
BRL 0.0016388
52.94%

Data provided by Coingecko API

FODL to BRL converter

Fodl Finance
Fodl FinanceFODL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to BRL)

FODLBRL by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (BRL)

Date
2025. 7. 22.
BRL 0.002509
BRL 0
BRL 0.002585
BRL 0.001899
2025. 7. 21.
BRL 0.002626
BRL 0.002509
BRL 0.002644
BRL 0.002509
2025. 7. 20.
BRL 0.002414
BRL 0.002626
BRL 0.002624
BRL 0.00241
2025. 7. 19.
BRL 0.002555
BRL 0.002414
BRL 0.002566
BRL 0.001958
2025. 7. 18.
BRL 0.002499
BRL 0.002555
BRL 0.002595
BRL 0.001907
2025. 7. 17.
BRL 0.002482
BRL 0.002499
BRL 0.002537
BRL 0.002453
2025. 7. 16.
BRL 0.002421
BRL 0.002482
BRL 0.002517
BRL 0.002379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 30 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,234
1.00%
Market CapBRL 2.35T
VolumeBRL 46.93B
2
BRL 3,598.13
2.73%
Market CapBRL 434.33B
VolumeBRL 46.18B
3
BRL 3.24
9.08%
Market CapBRL 191.86B
VolumeBRL 10.34B
5
BRL 771.86
0.24%
Market CapBRL 107.5B
VolumeBRL 4.31B
6
BRL 189.34
6.33%
Market CapBRL 101.89B
VolumeBRL 22.56B
8
BRL 0.24
8.68%
Market CapBRL 36.31B
VolumeBRL 12.16B

Data provided by Coingecko API

More Cryptocurrencies

6280
BRL 5.52
0.82%
Market CapBRL 950,359
VolumeBRL 297
6284
BRL 0.00015217
4.11%
Market CapBRL 950,667
VolumeBRL 258
6281
BRL 0.00000951
3.83%
Market CapBRL 949,965
VolumeBRL 749
6285
BRL 0.02
5.47%
Market CapBRL 948,285
VolumeBRL 440,591
6286
BRL 0.09
7.45%
Market CapBRL 946,404
VolumeBRL 34,730

Data provided by Coingecko API