Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
BRL 0.002573 -0.46%
Market Cap
BRL 974,333
0.46%
Volume (24)
BRL 4,625
0.02%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
BRL 0.00257312

Price Change

BRL -0.000011988071
0.46%
24h Low / 24h High
BRL 0.00190386 / BRL 0.00260289

Trading Volume

BRL 4,624.55
0.02%
Volume / Market Cap
0.0047463752
Market Dominance
0.0000044326746%
Market Rank
#6299

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
BRL 974,333
0.46%

Fully Diluted
Market Cap

BRL 2,573,198
2.34%

Fodl Finance Price Yesterday

Yesterday's Low / High
BRL 0.0025140414 / BRL 0.0025147194
Yesterday's Open / Close
BRL 0.0025140414 / BRL 0.0025147194
Yesterday's Change
2.34%
Yesterday's Volume
BRL 2,430.7341

Fodl Finance Price History

7d Low / 7d High
BRL 0.00042880784 / BRL 0.00046838948
30d Low / 30d High
BRL 0.002489234 / BRL 0.0026028881
90d Low / 90d High
BRL 0.0023861441 / BRL 0.0026200668
52 Week Low / 52 Week High
BRL 0.0023861441 / BRL 0.0026200668
All Time High10월 20일, 2021 (3 years ago)
BRL 6.17
99.96%
All Time Low4월 16일, 2025 (3 months ago)
BRL 0.0016388
57.03%

Data provided by Coingecko API

FODL to BRL converter

Fodl Finance
Fodl FinanceFODL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to BRL)

FODLBRL by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (BRL)

Date
2025. 7. 30.
BRL 0.002576
BRL 0
BRL 0.002603
BRL 0.002489
2025. 7. 29.
BRL 0.00258
BRL 0.002576
BRL 0.00262
BRL 0.00255
2025. 7. 28.
BRL 0.002533
BRL 0.00258
BRL 0.002605
BRL 0.002533
2025. 7. 27.
BRL 0.002462
BRL 0.002533
BRL 0.002515
BRL 0.002386
2025. 7. 26.
BRL 0.002596
BRL 0.002462
BRL 0.0026
BRL 0.002464
2025. 7. 25.
BRL 0.002541
BRL 0.002596
BRL 0.002593
BRL 0.002501
2025. 7. 24.
BRL 0.002522
BRL 0.002541
BRL 0.002574
BRL 0.002473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 27 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,430
0.39%
Market CapBRL 2.36T
VolumeBRL 44.71B
2
BRL 3,860.59
1.18%
Market CapBRL 465.97B
VolumeBRL 33.31B
3
BRL 3.14
0.11%
Market CapBRL 185.84B
VolumeBRL 5.92B
5
BRL 797.6
0.99%
Market CapBRL 111.09B
VolumeBRL 1.86B
6
BRL 180.14
0.76%
Market CapBRL 96.94B
VolumeBRL 6.27B
9
BRL 0.22
0.82%
Market CapBRL 33.45B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

6295
BRL 0
0.14%
Market CapBRL 975,832
VolumeBRL 10,780
6297
BRL 0.00118093
1.30%
Market CapBRL 975,683
VolumeBRL 704
6298
Market CapBRL 976,254
VolumeBRL 842
6301
BRL 0.05
0%
Market CapBRL 971,202
VolumeBRL 4,341
6300
BRL 0.0009736
5.38%
Market CapBRL 973,573
VolumeBRL 75,391

Data provided by Coingecko API