Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
BRL 0.002666+ 1.72%
Market Cap
BRL 1.01M
2.07%
Volume (24)
BRL 6,785
4.94%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
BRL 0.00266639

Price Change

BRL 0.00004514
1.72%
24h Low / 24h High
BRL 0.00259559 / BRL 0.00269913

Trading Volume

BRL 6,785.18
4.94%
Volume / Market Cap
0.0067095234
Market Dominance
0.0000058203445%
Market Rank
#5516

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
BRL 1,011,276
2.07%

Fully Diluted
Market Cap

BRL 2,670,764
0.30%

Fodl Finance Price Yesterday

Yesterday's Low / High
BRL 0.0026486455 / BRL 0.0026770306
Yesterday's Open / Close
BRL 0.0026486455 / BRL 0.0026770306
Yesterday's Change
0.13%
Yesterday's Volume
BRL 10,967.749

Fodl Finance Price History

7d Low / 7d High
BRL 0.00044233953 / BRL 0.00049139402
30d Low / 30d High
BRL 0.0025601728 / BRL 0.0027559249
90d Low / 90d High
BRL 0.0025601728 / BRL 0.0028169162
52 Week Low / 52 Week High
BRL 0.0025601728 / BRL 0.0028169162
All Time High10월 20일, 2021 (3 years ago)
BRL 6.17
99.96%
All Time Low2월 25일, 2025 (1 days ago)
BRL 0.00253552
5.21%

Data provided by Coingecko API

FODL to BRL converter

Fodl Finance
Fodl FinanceFODL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to BRL)

FODLBRL by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.002666
BRL 0
BRL 0.002688
BRL 0.00256
2025. 2. 24.
BRL 0.002807
BRL 0.002666
BRL 0.002807
BRL 0.002667
2025. 2. 23.
BRL 0.002773
BRL 0.002807
BRL 0.002817
BRL 0.002765
2025. 2. 22.
BRL 0.002746
BRL 0.002773
BRL 0.002808
BRL 0.002746
2025. 2. 21.
BRL 0.002766
BRL 0.002746
BRL 0.0028
BRL 0.002684
2025. 2. 20.
BRL 0.002749
BRL 0.002766
BRL 0.00279
BRL 0.002704
2025. 2. 19.
BRL 0.00274
BRL 0.002749
BRL 0.00277
BRL 0.00269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 51 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,571
0.92%
Market CapBRL 1.73T
VolumeBRL 57.13B
2
BRL 2,428.73
1.27%
Market CapBRL 292.63B
VolumeBRL 23.97B
4
BRL 2.28
3.49%
Market CapBRL 131.54B
VolumeBRL 5.86B
5
BRL 622.27
2.50%
Market CapBRL 90.79B
VolumeBRL 1.06B
6
BRL 139.24
0.55%
Market CapBRL 69.22B
VolumeBRL 4.96B
8
BRL 0.21
3.62%
Market CapBRL 31.05B
VolumeBRL 1.81B

Data provided by Coingecko API

More Cryptocurrencies

5513
BRL 0.01
0.52%
Market CapBRL 1.01M
VolumeBRL 1.48M
5514
BRL 0.00201951
0.06%
Market CapBRL 1.01M
VolumeBRL 754,552
5515
BRL 0.00101175
10.58%
Market CapBRL 1.01M
VolumeBRL 660
5517
BRL 0.00101091
7.65%
Market CapBRL 1.01M
VolumeBRL 7,345
5518
BRL 0.00100273
0.83%
Market CapBRL 1M
VolumeBRL 482

Data provided by Coingecko API