Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
BRL 0.002493+ 4.16%
Market Cap
BRL 946,111
4.42%
Volume (24)
BRL 5,029
2.99%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
BRL 0.00249319

Price Change

BRL 0.00009949
4.16%
24h Low / 24h High
BRL 0.00238979 / BRL 0.00250823

Trading Volume

BRL 5,028.51
2.99%
Volume / Market Cap
0.005314926
Market Dominance
0.0000044614479%
Market Rank
#6308

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
BRL 946,111
4.42%

Fully Diluted
Market Cap

BRL 2,498,665
0.17%

Fodl Finance Price Yesterday

Yesterday's Low / High
BRL 0.0024987465 / BRL 0.0025073084
Yesterday's Open / Close
BRL 0.0025073084 / BRL 0.0024987465
Yesterday's Change
0.39%
Yesterday's Volume
BRL 5,056.1029

Fodl Finance Price History

7d Low / 7d High
BRL 0.00033753068 / BRL 0.00046776264
30d Low / 30d High
BRL 0.0023768038 / BRL 0.0025073084
90d Low / 90d High
BRL 0.0018736328 / BRL 0.0025355747
52 Week Low / 52 Week High
BRL 0.0018736328 / BRL 0.0026200668
All Time High10월 20일, 2021 (3 years ago)
BRL 6.17
99.96%
All Time Low4월 16일, 2025 (3 months ago)
BRL 0.0016388
52.29%

Data provided by Coingecko API

FODL to BRL converter

Fodl Finance
Fodl FinanceFODL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to BRL)

FODLBRL by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (BRL)

Date
2025. 8. 4.
BRL 0.002393
BRL 0
BRL 0.002507
BRL 0.002393
2025. 8. 3.
BRL 0.00238
BRL 0.002393
BRL 0.002436
BRL 0.002377
2025. 8. 2.
BRL 0.002441
BRL 0.00238
BRL 0.002455
BRL 0.002375
2025. 8. 1.
BRL 0.002519
BRL 0.002441
BRL 0.002564
BRL 0.001874
2025. 7. 31.
BRL 0.002539
BRL 0.002519
BRL 0.002578
BRL 0.001904
2025. 7. 30.
BRL 0.002576
BRL 0.002539
BRL 0.002603
BRL 0.002489
2025. 7. 29.
BRL 0.00258
BRL 0.002576
BRL 0.00262
BRL 0.00255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 44 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,035
0.78%
Market CapBRL 2.29T
VolumeBRL 32.11B
2
BRL 3,708.13
5.98%
Market CapBRL 448.83B
VolumeBRL 28.6B
3
BRL 3.07
4.33%
Market CapBRL 182.23B
VolumeBRL 6.01B
5
BRL 767.66
2.21%
Market CapBRL 107.06B
VolumeBRL 798.96M
6
BRL 168.79
4.41%
Market CapBRL 91.2B
VolumeBRL 5.07B
9
BRL 0.21
5.53%
Market CapBRL 31.64B
VolumeBRL 1.71B

Data provided by Coingecko API

More Cryptocurrencies

6305
BRL 0.00107002
1.54%
Market CapBRL 947,429
VolumeBRL 108,789
Market CapBRL 946,787
VolumeBRL 179,813
6307
BRL 0
33.01%
Market CapBRL 946,240
VolumeBRL 25,857
6309
BRL 0.00001258
6.36%
Market CapBRL 945,386
VolumeBRL 13,425
Market CapBRL 944,511
VolumeBRL 1,006

Data provided by Coingecko API