Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
GBP 0.000466 -3.26%
Market Cap
GBP 175,747
3.50%
Volume (24)
GBP 1,825
0.71%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
GBP 0.00046608

Price Change

GBP -0.000015726814
3.26%
24h Low / 24h High
GBP 0.00046322 / GBP 0.00050655

Trading Volume

GBP 1,824.8
0.71%
Volume / Market Cap
0.010383108
Market Dominance
0.0000059662326%
Market Rank
#5584

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
GBP 175,747
3.50%

Fully Diluted
Market Cap

GBP 464,146
4.22%

Fodl Finance Price Yesterday

Yesterday's Low / High
GBP 0.00048283537 / GBP 0.00048631498
Yesterday's Open / Close
GBP 0.00048283537 / GBP 0.00048631498
Yesterday's Change
3.82%
Yesterday's Volume
GBP 1,086.9937

Fodl Finance Price History

7d Low / 7d High
GBP 0.00054881139 / GBP 0.00064705294
30d Low / 30d High
GBP 0.00047836635 / GBP 0.00050441493
90d Low / 90d High
GBP 0.0004650574 / GBP 0.00052118847
52 Week Low / 52 Week High
GBP 0.0004445224 / GBP 0.00052118847
All Time High10월 20일, 2021 (3 years ago)
GBP 0.801347
99.94%
All Time Low11월 4일, 2024 (2 months ago)
GBP 0.00035009
32.68%

Data provided by Coingecko API

FODL to GBP converter

Fodl Finance
Fodl FinanceFODL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to GBP)

FODLGBP by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000494
GBP 0
GBP 0.000503
GBP 0.000478
2025. 1. 11.
GBP 0.000511
GBP 0.000494
GBP 0.000511
GBP 0.000484
2025. 1. 10.
GBP 0.000481
GBP 0.000511
GBP 0.000521
GBP 0.000481
2025. 1. 9.
GBP 0.000463
GBP 0.000481
GBP 0.000485
GBP 0.000461
2025. 1. 8.
GBP 0.000466
GBP 0.000463
GBP 0.000518
GBP 0.000445
2025. 1. 7.
GBP 0.000495
GBP 0.000466
GBP 0.0005
GBP 0.000468
2025. 1. 6.
GBP 0.000469
GBP 0.000495
GBP 0.000504
GBP 0.000469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 30 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,651
2.76%
Market CapGBP 1.82T
VolumeGBP 37.07B
2
GBP 3,115.24
4.15%
Market CapGBP 375.64B
VolumeGBP 19.36B
3
GBP 2.41
2.90%
Market CapGBP 138.76B
VolumeGBP 5.89B
5
GBP 667.1
3.54%
Market CapGBP 97.3B
VolumeGBP 697.02M
6
GBP 177.57
4.79%
Market CapGBP 85.99B
VolumeGBP 3.31B
7
GBP 0.320283
4.88%
Market CapGBP 47.27B
VolumeGBP 2.2B

Data provided by Coingecko API

More Cryptocurrencies

5582
GBP 0.00057483
3.15%
Market CapGBP 175,726
VolumeGBP 37
Market CapGBP 175,783
VolumeGBP 21,096
5583
GBP 0.00036458
3.60%
Market CapGBP 175,764
VolumeGBP 98
5585
GBP 1.15
0.44%
Market CapGBP 174,488
VolumeGBP 4,573
5587
GBP 0.00350328
0.93%
Market CapGBP 175,163
VolumeGBP 235,623

Data provided by Coingecko API