Fox inu (FINU) Live Price

Fox inu logo
FINUFox inu
JPY 1.11+ 28.37%
Market Cap
JPY 110.58M
29.58%
Volume (24)
JPY 3,767,988
3.55%
Circulating Supply
98,862,808 FINU
Issue Date
-

Data provided by Coingecko API

FINU price Statistics

Fox inu Price Today

Fox inu Price
JPY 1.11

Price Change

JPY 0.244891
28.37%
24h Low / 24h High
JPY 0.841892 / JPY 1.28

Trading Volume

JPY 3,767,988
3.55%
Volume / Market Cap
0.034076179
Market Dominance
0.000017945096%
Market Rank
#4699

Fox inu Supply

Circulating Supply
98,862,807.843 FINU
Total Supply
98,862,807.843 FINU
Max Supply
98,863,812 FINU

Fox inu Market Cap

Market Cap
JPY 110,575,430
29.58%

Fully Diluted
Market Cap

JPY 110,575,430
7.40%

Fox inu Price Yesterday

Yesterday's Low / High
JPY 1.0309836 / JPY 1.0518121
Yesterday's Open / Close
JPY 1.0309836 / JPY 1.0518121
Yesterday's Change
6.59%
Yesterday's Volume
JPY 2,730,606.2

Fox inu Price History

7d Low / 7d High
JPY 0.0030414853 / JPY 0.0085927538
30d Low / 30d High
JPY 0.84927712 / JPY 1.0518121
90d Low / 90d High
JPY 0.51467745 / JPY 1.0518121
52 Week Low / 52 Week High
JPY 0.44969869 / JPY 1.0518121
All Time High9월 20일, 2025 (0 days ago)
JPY 1.28
12.68%
All Time Low8월 26일, 2025 (24 days ago)
JPY 0.198445
463.62%

Data provided by Coingecko API

FINU to JPY converter

Fox inu
Fox inuFINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fox inu Price Chart (FINU to JPY)

FINUJPY by TradingView

Fox inu Exchanges

Instant crypto to crypto exchange coming soon!

Fox inu Historical Price Data (JPY)

Date
2025. 9. 19.
JPY 0.959669
JPY 0
JPY 1.051812
JPY 0.853658
2025. 9. 18.
JPY 0.711226
JPY 0.959669
JPY 0.993247
JPY 0.677701
2025. 9. 17.
JPY 0.564447
JPY 0.711226
JPY 0.73535
JPY 0.552494
2025. 9. 16.
JPY 0.520001
JPY 0.564447
JPY 0.551105
JPY 0.514677
2025. 9. 15.
JPY 0.556471
JPY 0.520001
JPY 0.570185
JPY 0.515503
2025. 9. 14.
JPY 0.551945
JPY 0.556471
JPY 0.609824
JPY 0.551945
2025. 9. 13.
JPY 0.641683
JPY 0.551945
JPY 0.64426
JPY 0.449699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 39 minutes and 55 seconds

Explore Our Other Products for FINU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,884
1.05%
Market CapJPY 2.31T
VolumeJPY 29.26B
2
JPY 4,478.61
1.55%
Market CapJPY 540.66B
VolumeJPY 23.7B
3
JPY 3.01
1.33%
Market CapJPY 179.67B
VolumeJPY 3.79B
5
JPY 999.52
0.05%
Market CapJPY 139.09B
VolumeJPY 2.01B
6
JPY 239.36
2.15%
Market CapJPY 129.99B
VolumeJPY 6.48B
8
JPY 0.266124
3.81%
Market CapJPY 40.19B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4602
JPY 0.122246
5.94%
Market CapJPY 117.31M
VolumeJPY 1.51M
4603
JPY 7.16
1.14%
Market CapJPY 117.18M
VolumeJPY 981,686
Market CapJPY 117.12M
VolumeJPY 12,767
4595
JPY 0.00000012
10.29%
Market CapJPY 116.94M
VolumeJPY 10.59M
4606
JPY 11.06
6.93%
Market CapJPY 116.76M
VolumeJPY 14.3M
4607
JPY 115.97
1.43%
Market CapJPY 116.71M
VolumeJPY 3.26M
4605
JPY 0.116635
5.19%
Market CapJPY 116.64M
VolumeJPY 20.59M
4609
JPY 0.116636
5.93%
Market CapJPY 116.62M
VolumeJPY 222,288
4608
JPY 0.116584
2.28%
Market CapJPY 116.58M
VolumeJPY 13,845
4611
JPY 0.01301824
3.51%
Market CapJPY 116.36M
VolumeJPY 2.71B
4612
Market CapJPY 116.35M
VolumeJPY 5.26M
Market CapJPY 116.31M
VolumeJPY 12.96M
4613
JPY 0.315924
3.01%
Market CapJPY 116.29M
VolumeJPY 259,862
Market CapJPY 116.27M
VolumeJPY 51.1M
Market CapJPY 116.24M
VolumeJPY 248,263
4615
JPY 3.06
3.54%
Market CapJPY 116.19M
VolumeJPY 863,740
4617
JPY 0.00011615
1.28%
Market CapJPY 116.15M
VolumeJPY 1,399
4618
JPY 0.210903
0%
Market CapJPY 115.68M
VolumeJPY 4,240
4619
JPY 0.251672
41.20%
Market CapJPY 115.78M
VolumeJPY 435,986
4621
JPY 0.230445
0.83%
Market CapJPY 115.72M
VolumeJPY 28,245
4620
JPY 2.38
2.61%
Market CapJPY 115.71M
VolumeJPY 187.99M
4622
JPY 11.54
1.22%
Market CapJPY 115.69M
VolumeJPY 154,741
4624
JPY 2.31
2.92%
Market CapJPY 115.62M
VolumeJPY 447,571
4623
JPY 0.537915
1.34%
Market CapJPY 115.58M
VolumeJPY 438,588
Market CapJPY 115.51M
VolumeJPY 10.88M
Market CapJPY 115.36M
VolumeJPY 4.35M
4628
JPY 0.00000177
0.99%
Market CapJPY 115.35M
VolumeJPY 7,563
4629
JPY 1.15
0.37%
Market CapJPY 115.34M
VolumeJPY 205,049
4626
JPY 145.5
0.03%
Market CapJPY 115.33M
VolumeJPY 635
4569
Market CapJPY 115.28M
VolumeJPY 3,866
4630
JPY 13
2.81%
Market CapJPY 115.22M
VolumeJPY 14,076
4633
JPY 0.120884
10.01%
Market CapJPY 115.05M
VolumeJPY 17.46M
Market CapJPY 115.03M
VolumeJPY 57,993
Market CapJPY 114.98M
VolumeJPY 16.16M
4635
JPY 0.114968
1.25%
Market CapJPY 114.97M
VolumeJPY 2.32M
4636
JPY 7.93
1.65%
Market CapJPY 114.95M
VolumeJPY 405,932
4639
JPY 0.15786
2.01%
Market CapJPY 114.94M
VolumeJPY 51,080
4634
JPY 0.02064172
17.38%
Market CapJPY 114.91M
VolumeJPY 694,882
4640
JPY 0.01148526
9.34%
Market CapJPY 114.85M
VolumeJPY 22.46M
4637
JPY 145.62
0.57%
Market CapJPY 114.84M
VolumeJPY 7.03M
4638
JPY 0.34119
3.84%
Market CapJPY 114.75M
VolumeJPY 33.15M
4641
JPY 0.145174
2.16%
Market CapJPY 114.61M
VolumeJPY 83.61M
4652
JPY 0.397522
1.37%
Market CapJPY 114.58M
VolumeJPY 6.12M
4643
JPY 0.981679
6.09%
Market CapJPY 114.49M
VolumeJPY 44.81M
4645
JPY 1.37
0.44%
Market CapJPY 114.46M
VolumeJPY 16,412
4642
JPY 0.128711
5.69%
Market CapJPY 114.4M
VolumeJPY 545,390
4649
JPY 11.44
0.80%
Market CapJPY 114.36M
VolumeJPY 29,826
4646
JPY 0
12.95%
Market CapJPY 114.35M
VolumeJPY 68,634
4648
Market CapJPY 114.31M
VolumeJPY 740,758
4647
JPY 0.11431
2.16%
Market CapJPY 114.3M
VolumeJPY 393,300
4651
JPY 0.317486
2.79%
Market CapJPY 114.05M
VolumeJPY 1.13M
4650
JPY 0.114048
21.66%
Market CapJPY 114.02M
VolumeJPY 3.16M
4655
JPY 0.186172
26.77%
Market CapJPY 113.95M
VolumeJPY 79,937
4656
Market CapJPY 113.92M
VolumeJPY 13.23M
4654
JPY 107.32
0.09%
Market CapJPY 113.91M
VolumeJPY 80.5M
Market CapJPY 113.91M
VolumeJPY 4.29M
4662
JPY 0.113868
1.71%
Market CapJPY 113.87M
VolumeJPY 1.9M
4653
JPY 0.119657
8.90%
Market CapJPY 113.84M
VolumeJPY 1.09M
4659
JPY 1.25
0.71%
Market CapJPY 113.77M
VolumeJPY 46,341
4657
JPY 0.113749
0.28%
Market CapJPY 113.73M
VolumeJPY 791,067
4658
JPY 0.01207929
2.41%
Market CapJPY 113.71M
VolumeJPY 237,138
4660
JPY 0.226247
9.80%
Market CapJPY 113.65M
VolumeJPY 15.04M
4661
JPY 0.01555667
1.37%
Market CapJPY 113.49M
VolumeJPY 3.85M
4663
JPY 0.04452484
0.33%
Market CapJPY 113.47M
VolumeJPY 674,932
4664
JPY 1.37
1.60%
Market CapJPY 113.44M
VolumeJPY 4.7M
4666
JPY 2.6
3.99%
Market CapJPY 113.16M
VolumeJPY 44,985
4667
JPY 6.9
1.42%
Market CapJPY 113.15M
VolumeJPY 165,594
4665
JPY 0
3.51%
Market CapJPY 112.94M
VolumeJPY 18.83M
4669
JPY 0.154596
0.17%
Market CapJPY 112.86M
VolumeJPY 9.27M
4684
JPY 0.112783
1.08%
Market CapJPY 112.76M
VolumeJPY 10,451
4672
JPY 0.01500137
7.05%
Market CapJPY 112.69M
VolumeJPY 11.77M
4674
JPY 0.112661
1.35%
Market CapJPY 112.66M
VolumeJPY 1.47M
4673
JPY 0.112863
2.15%
Market CapJPY 112.58M
VolumeJPY 226
Market CapJPY 112.51M
VolumeJPY 12.48M
4668
JPY 0.113108
4.72%
Market CapJPY 112.44M
VolumeJPY 1.13M
4677
JPY 0.112455
10.22%
Market CapJPY 112.43M
VolumeJPY 3.32M
4670
JPY 0.112902
4.26%
Market CapJPY 112.29M
VolumeJPY 193,358
4679
JPY 0.112855
7.70%
Market CapJPY 112.28M
VolumeJPY 3.78M
4676
JPY 7.49
0.94%
Market CapJPY 112.2M
VolumeJPY 374,096
4680
JPY 0.00026648
2.60%
Market CapJPY 112.11M
VolumeJPY 98,798
4681
JPY 0.01105631
18.80%
Market CapJPY 112.1M
VolumeJPY 3.05M
4682
JPY 8.94
0.05%
Market CapJPY 111.96M
VolumeJPY 15,919
4683
JPY 2.77
4.83%
Market CapJPY 111.94M
VolumeJPY 5.33M
Market CapJPY 111.85M
VolumeJPY 1.3M
4700
JPY 0.111819
9.74%
Market CapJPY 111.82M
VolumeJPY 8.14M
4678
JPY 0.225319
8.74%
Market CapJPY 111.77M
VolumeJPY 1.65M
4687
JPY 0.383764
2.61%
Market CapJPY 111.61M
VolumeJPY 5.86M
Market CapJPY 111.58M
VolumeJPY 4.19M
4688
JPY 0.00000531
1.44%
Market CapJPY 111.55M
VolumeJPY 9.49M
4689
Market CapJPY 111.48M
VolumeJPY 7.26M
4690
JPY 1.12
5.24%
Market CapJPY 111.42M
VolumeJPY 348,711
4691
JPY 0.134854
16.98%
Market CapJPY 111.21M
VolumeJPY 5.08M
4693
JPY 10.89
0.30%
Market CapJPY 111.03M
VolumeJPY 5,304
4694
JPY 1.11
1.82%
Market CapJPY 111M
VolumeJPY 9,062
4692
JPY 0.110973
0.33%
Market CapJPY 110.95M
VolumeJPY 23.36M
4695
JPY 35.76
0.03%
Market CapJPY 110.93M
VolumeJPY 131,841
4696
Market CapJPY 110.93M
VolumeJPY 1.48M
4719
JPY 2.65
6.13%
Market CapJPY 110.9M
VolumeJPY 425,465
4698
JPY 0.801883
1.91%
Market CapJPY 110.76M
VolumeJPY 50,607
4602
JPY 0.122246
5.94%
Market CapJPY 117.31M
VolumeJPY 1.51M
4603
JPY 7.16
1.14%
Market CapJPY 117.18M
VolumeJPY 981,686

Data provided by Coingecko API