Fox inu (FINU) Live Price

Fox inu logo
FINUFox inu
0.004897 -17.98%
Market Cap
€482,819
18.17%
Volume (24)
11,375
5.81%
Circulating Supply
98,862,808 FINU
Issue Date
-

Data provided by Coingecko API

FINU price Statistics

Fox inu Price Today

Fox inu Price
€0.00489716

Price Change

€-0.0010736548
17.98%
24h Low / 24h High
€0.0043177 / €0.00637925

Trading Volume

€11,374.94
5.81%
Volume / Market Cap
0.023559429
Market Dominance
0.00001363639%
Market Rank
#4999

Fox inu Supply

Circulating Supply
98,862,807.843 FINU
Total Supply
98,862,807.843 FINU
Max Supply
98,863,812 FINU

Fox inu Market Cap

Market Cap
€482,819
18.17%

Fully Diluted
Market Cap

€482,819
20.07%

Fox inu Price Yesterday

Yesterday's Low / High
€0.0060277711 / €0.0061915828
Yesterday's Open / Close
€0.0060277711 / €0.0061915828
Yesterday's Change
19.85%
Yesterday's Volume
€7,957.1869

Fox inu Price History

7d Low / 7d High
€0.0035063832 / €0.0085927538
30d Low / 30d High
€0.0058640517 / €0.0066798671
90d Low / 90d High
€0.0039021875 / €0.0073157417
52 Week Low / 52 Week High
€0.0029656498 / €0.0073157417
All Time High9월 20일, 2025 (2 days ago)
€0.00737145
32.82%
All Time Low8월 26일, 2025 (27 days ago)
€0.00115508
328.75%

Data provided by Coingecko API

FINU to EUR converter

Fox inu
Fox inuFINU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fox inu Price Chart (FINU to EUR)

FINUEUR by TradingView

Fox inu Exchanges

Instant crypto to crypto exchange coming soon!

Fox inu Historical Price Data (EUR)

Date
2025. 9. 21.
€0.006405
€0
€0.00668
€0.005864
2025. 9. 20.
€0.005982
€0.006405
€0.007316
€0.005917
2025. 9. 19.
€0.005501
€0.005982
€0.006053
€0.004907
2025. 9. 18.
€0.004095
€0.005501
€0.005698
€0.003902
2025. 9. 17.
€0.003248
€0.004095
€0.004238
€0.003186
2025. 9. 16.
€0.002999
€0.003248
€0.003172
€0.002966
2025. 9. 15.
€0.003214
€0.002999
€0.003296
€0.002978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 20 minutes and 50 seconds

Explore Our Other Products for FINU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,651
2.69%
Market Cap€2.24T
Volume€52.3B
2
4,181.89
6.47%
Market Cap€505.35B
Volume€41.68B
4
2.82
5.49%
Market Cap€168.63B
Volume€7.18B
5
1,022.39
3.29%
Market Cap€142.32B
Volume€3.2B
6
221.76
7.57%
Market Cap€120.46B
Volume€9.5B
8
0.24
10.24%
Market Cap€36.28B
Volume€4.52B

Data provided by Coingecko API

More Cryptocurrencies

4901
0
3.75%
Market Cap€521,124
Volume€151
4903
0.01
7.49%
Market Cap€521,240
Volume€251
4904
0.00059583
5.56%
Market Cap€521,183
Volume€126,745
4929
Market Cap€520,786
Volume€6,759
4905
0.52
1.56%
Market Cap€520,775
Volume€1,698
4907
0.000515
167.64%
Market Cap€519,767
Volume€1.16M
4909
0.86
0.09%
Market Cap€520,940
Volume€17
4908
0.00123375
9.16%
Market Cap€519,717
Volume€1,754
4911
0.00293439
9.13%
Market Cap€519,713
Volume€916
4912
0.00162855
21.98%
Market Cap€519,351
Volume€11,300
4913
0.000001
8.24%
Market Cap€519,295
Volume€3,741
4914
0.0023157
0.30%
Market Cap€519,088
Volume€2,432
4910
0.00199198
2.77%
Market Cap€519,026
Volume€47
4895
0.00052121
7.73%
Market Cap€518,661
Volume€4,663
4896
0.00053233
7.93%
Market Cap€518,475
Volume€111
4900
0.00078701
3.92%
Market Cap€517,347
Volume€25,239
4916
0.00080496
5.84%
Market Cap€515,946
Volume€233,015
4917
Market Cap€515,897
Volume€120
Market Cap€515,406
Volume€93,863
4919
0.00468225
13.30%
Market Cap€515,213
Volume€435
4920
Market Cap€514,352
Volume€13
Market Cap€513,137
Volume€53,497
4922
0.02
8.37%
Market Cap€512,636
Volume€54
4921
0.13
0.91%
Market Cap€512,450
Volume€25,874
4923
0.0000792
0.40%
Market Cap€512,514
Volume€43,336
4924
0.00051626
31.65%
Market Cap€512,371
Volume€282,199
4925
0.00051486
15.47%
Market Cap€512,187
Volume€3,785
4927
0.0005124
10.03%
Market Cap€510,342
Volume€49,122
4926
0.01
5.82%
Market Cap€510,007
Volume€6
4932
0.00127486
8.25%
Market Cap€510,156
Volume€168,087
4928
0.00053081
7.33%
Market Cap€509,991
Volume€531,864
4930
0.01
5.15%
Market Cap€509,811
Volume€7,521
4931
0.00052522
3.02%
Market Cap€509,672
Volume€21,454
4935
0.00000092
4.26%
Market Cap€509,369
Volume€1,717
4933
0.00025262
8.42%
Market Cap€509,029
Volume€14,198
4934
0.00051124
17.63%
Market Cap€508,914
Volume€59,350
4915
0.00052745
10.70%
Market Cap€508,847
Volume€1,722
4938
0.00050821
5.21%
Market Cap€508,151
Volume€36,856
4937
0.00195646
8.71%
Market Cap€508,055
Volume€59
4939
0.00064525
7.69%
Market Cap€507,424
Volume€10
4940
0.00083861
8.85%
Market Cap€506,950
Volume€74
4944
0.00229458
0.37%
Market Cap€505,484
Volume€14,891
4942
0.00050823
14.25%
Market Cap€505,456
Volume€6,005
4943
0.00051176
24.84%
Market Cap€505,291
Volume€862,246
4947
0.00162467
8.88%
Market Cap€505,109
Volume€15,480
4950
0.00156575
3.73%
Market Cap€505,027
Volume€1,696
4941
0.00178516
6.17%
Market Cap€504,888
Volume€5,917
4945
0.00091135
6.85%
Market Cap€504,627
Volume€2,584
Market Cap€504,600
Volume€533,811
Market Cap€504,215
Volume€60,890
4948
0.00050712
7.57%
Market Cap€504,180
Volume€71,747
4951
1.15
32.93%
Market Cap€503,762
Volume€844
4954
0.00050297
14.53%
Market Cap€502,968
Volume€13,519
4952
0.05
6.78%
Market Cap€503,123
Volume€8,925
4956
0.01
5.16%
Market Cap€502,324
Volume€414
4955
0
7.37%
Market Cap€502,241
Volume€841
4936
0.00050433
14.97%
Market Cap€502,017
Volume€13,133
4958
0.00050416
6.87%
Market Cap€501,581
Volume€570
4959
0.01
18.62%
Market Cap€501,116
Volume€57,420
4957
0.07
0.61%
Market Cap€500,942
Volume€48
Market Cap€500,859
Volume€50,877
4961
0.00050301
27.59%
Market Cap€499,974
Volume€26,540
4964
0.01
9.77%
Market Cap€497,942
Volume€21,652
4965
0.00331882
7.78%
Market Cap€497,412
Volume€961
4963
0.02
13.94%
Market Cap€497,316
Volume€4,544
4967
0.01
2.82%
Market Cap€496,430
Volume€18,805
4968
0.02
7.52%
Market Cap€496,089
Volume€2,253
4966
0.29
10.00%
Market Cap€495,886
Volume€287,213
4969
0.00063517
3.24%
Market Cap€495,846
Volume€14
4962
0.00099677
3.85%
Market Cap€495,401
Volume€6,713
4970
Market Cap€495,493
Volume€9,234
4971
0.0005117
3.49%
Market Cap€495,478
Volume€78,790
4972
0.0004954
7.53%
Market Cap€495,372
Volume€2
4975
0.00060938
9.36%
Market Cap€494,810
Volume€913
4973
0.00053811
12.31%
Market Cap€494,760
Volume€123,304
4974
0.00168462
0.38%
Market Cap€493,651
Volume€27,971
4976
0.00007717
0.33%
Market Cap€492,402
Volume€106,934
4977
278.52
0.38%
Market Cap€491,350
Volume€1,794
4978
Market Cap€490,922
Volume€98,004
4979
0.01
6.54%
Market Cap€490,604
Volume€16,084
4980
0.03
6.11%
Market Cap€490,526
Volume€33
4981
0.00145827
6.87%
Market Cap€489,705
Volume€136,282
4985
0.00063317
4.70%
Market Cap€489,481
Volume€89,947
4982
0.00048922
6.06%
Market Cap€489,216
Volume€5
Market Cap€489,286
Volume€406,335
4984
Market Cap€489,870
Volume€9
5010
0.00000488
7.54%
Market Cap€488,039
Volume€586
4992
0.00000049
2.62%
Market Cap€488,091
Volume€190,465
4988
0.00059706
9.30%
Market Cap€487,851
Volume€23,224
4986
Market Cap€487,933
Volume€126,313
4987
0.00009221
18.56%
Market Cap€487,639
Volume€19,164
4990
0.00444334
1.31%
Market Cap€487,040
Volume€3,454
4993
0.02
16.57%
Market Cap€486,073
Volume€24,131
4994
0.00000062
18.85%
Market Cap€484,573
Volume€56,383
4995
0.00049356
16.63%
Market Cap€484,490
Volume€3,792
4996
95,624
2.98%
Market Cap€483,750
Volume€520,870
4989
0.00134097
2.04%
Market Cap€483,568
Volume€207,180
4997
0
1.82%
Market Cap€484,843
Volume€71
5002
0.4
9.44%
Market Cap€482,877
Volume€6,173
4901
0
3.75%
Market Cap€521,124
Volume€151
4903
0.01
7.49%
Market Cap€521,240
Volume€251

Data provided by Coingecko API