Koyo (KOY) Live Price

Koyo logo
KOYKoyo
JPY 0.092477 -0.67%
Market Cap
JPY 48.97M
0.61%
Volume (24)
JPY 16,551
132.19%
Circulating Supply
529,534,000 KOY
Issue Date
-

Data provided by Coingecko API

KOY price Statistics

Koyo Price Today

Koyo Price
JPY 0.092477

Price Change

JPY -0.00062103463
0.67%
24h Low / 24h High
JPY 0.08712 / JPY 0.093487

Trading Volume

JPY 16,551.27
132.19%
Volume / Market Cap
0.00033798832
Market Dominance
0.0000094658328%
Market Rank
#4983

Koyo Supply

Circulating Supply
529,533,999.908 KOY
Total Supply
564,966,913.908 KOY
Max Supply
1,000,000,000 KOY

Koyo Market Cap

Market Cap
JPY 48,969,947
0.61%

Fully Diluted
Market Cap

JPY 52,246,692
0.46%

Koyo Price Yesterday

Yesterday's Low / High
JPY 0.092577873 / JPY 0.093232311
Yesterday's Open / Close
JPY 0.093232311 / JPY 0.092577873
Yesterday's Change
0.46%
Yesterday's Volume
JPY 719.44484

Koyo Price History

7d Low / 7d High
JPY 0.00055541687 / JPY 0.00081911437
30d Low / 30d High
JPY 0.091201052 / JPY 0.093300029
90d Low / 90d High
JPY 0.088673187 / JPY 0.10158315
52 Week Low / 52 Week High
JPY 0.08413677 / JPY 0.1245533
All Time High4월 12일, 2023 (1 years ago)
JPY 3.14
97.06%
All Time Low2월 3일, 2025 (10 days ago)
JPY 0.074267
24.52%

Data provided by Coingecko API

KOY to JPY converter

Koyo
KoyoKOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Koyo Price Chart (KOY to JPY)

KOYJPY by TradingView

Koyo Exchanges

Instant crypto to crypto exchange coming soon!

Koyo Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.091537
JPY 0
JPY 0.0933
JPY 0.091537
2025. 2. 11.
JPY 0.09161
JPY 0.091537
JPY 0.101583
JPY 0.091201
2025. 2. 10.
JPY 0.091365
JPY 0.09161
JPY 0.093391
JPY 0.089927
2025. 2. 9.
JPY 0.097065
JPY 0.091365
JPY 0.097953
JPY 0.088673
2025. 2. 8.
JPY 0.091796
JPY 0.097065
JPY 0.097231
JPY 0.091424
2025. 2. 7.
JPY 0.089793
JPY 0.091796
JPY 0.124553
JPY 0.089793
2025. 2. 6.
JPY 0.086259
JPY 0.089793
JPY 0.08797
JPY 0.084137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 13 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,690
1.56%
Market CapJPY 1.9T
VolumeJPY 39.02B
2
JPY 2,639.79
1.21%
Market CapJPY 317.95B
VolumeJPY 22.61B
4
JPY 2.46
0.63%
Market CapJPY 141.8B
VolumeJPY 3.44B
5
JPY 669.35
3.09%
Market CapJPY 97.53B
VolumeJPY 5.33B
6
JPY 192.31
0.37%
Market CapJPY 93.83B
VolumeJPY 3.56B
8
JPY 0.256826
1.36%
Market CapJPY 37.99B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4980
JPY 1.18
4.51%
Market CapJPY 49.01M
VolumeJPY 155,272
4981
Market CapJPY 49.47M
VolumeJPY 34
4982
JPY 0.158292
5.43%
Market CapJPY 48.94M
VolumeJPY 27.95M
4984
JPY 0.00000005
0.21%
Market CapJPY 48.88M
VolumeJPY 122,029
4985
JPY 0.04897055
3.49%
Market CapJPY 48.84M
VolumeJPY 13.72M

Data provided by Coingecko API