Koyo (KOY) Live Price

Koyo logo
KOYKoyo
JPY 0.120745 -0.50%
Market Cap
JPY 64.17M
0.58%
Volume (24)
JPY 5,405
94.33%
Circulating Supply
531,465,480 KOY
Issue Date
-

Data provided by Coingecko API

KOY price Statistics

Koyo Price Today

Koyo Price
JPY 0.120745

Price Change

JPY -0.0006084314
0.50%
24h Low / 24h High
JPY 0.117539 / JPY 0.125602

Trading Volume

JPY 5,405.1
94.33%
Volume / Market Cap
0.00008422827
Market Dominance
0.000011070133%
Market Rank
#4871

Koyo Supply

Circulating Supply
531,465,476.493 KOY
Total Supply
566,898,390.493 KOY
Max Supply
1,000,000,000 KOY

Koyo Market Cap

Market Cap
JPY 64,172,041
0.58%

Fully Diluted
Market Cap

JPY 68,450,405
2.01%

Koyo Price Yesterday

Yesterday's Low / High
JPY 0.12095292 / JPY 0.12549054
Yesterday's Open / Close
JPY 0.12549054 / JPY 0.12095292
Yesterday's Change
2.01%
Yesterday's Volume
JPY 1,070.0955

Koyo Price History

7d Low / 7d High
JPY 0.00073231148 / JPY 0.00085784819
30d Low / 30d High
JPY 0.1187422 / JPY 0.12549054
90d Low / 90d High
JPY 0.11545501 / JPY 0.12549054
52 Week Low / 52 Week High
JPY 0.11545501 / JPY 0.13701949
All Time High4월 12일, 2023 (1 years ago)
JPY 3.14
96.16%
All Time Low9월 16일, 2024 (3 months ago)
JPY 0.087579
37.87%

Data provided by Coingecko API

KOY to JPY converter

Koyo
KoyoKOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Koyo Price Chart (KOY to JPY)

KOYJPY by TradingView

Koyo Exchanges

Instant crypto to crypto exchange coming soon!

Koyo Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.120563
JPY 0
JPY 0.125491
JPY 0.118742
2025. 1. 11.
JPY 0.119259
JPY 0.120563
JPY 0.12457
JPY 0.119124
2025. 1. 10.
JPY 0.119151
JPY 0.119259
JPY 0.119362
JPY 0.117306
2025. 1. 9.
JPY 0.119154
JPY 0.119151
JPY 0.119442
JPY 0.115455
2025. 1. 8.
JPY 0.120224
JPY 0.119154
JPY 0.120241
JPY 0.119188
2025. 1. 7.
JPY 0.135171
JPY 0.120224
JPY 0.135715
JPY 0.120152
2025. 1. 6.
JPY 0.132864
JPY 0.135171
JPY 0.137019
JPY 0.128734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 55 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,846
0.80%
Market CapJPY 1.85T
VolumeJPY 72.96B
2
JPY 3,101.61
5.38%
Market CapJPY 372.48B
VolumeJPY 36.98B
3
JPY 2.51
0.86%
Market CapJPY 144.12B
VolumeJPY 8.89B
5
JPY 683.4
1.79%
Market CapJPY 99.43B
VolumeJPY 1.26B
6
JPY 182.11
3.67%
Market CapJPY 88.21B
VolumeJPY 5.18B
7
JPY 0.334941
0.91%
Market CapJPY 49.26B
VolumeJPY 3.64B

Data provided by Coingecko API

More Cryptocurrencies

4873
JPY 10.65
0.99%
Market CapJPY 64.31M
VolumeJPY 909
4869
JPY 22.04
1.41%
Market CapJPY 64.26M
VolumeJPY 577,145
4870
JPY 16.93
5.57%
Market CapJPY 64.24M
VolumeJPY 283.82M
4872
JPY 0.0011605
59.33%
Market CapJPY 64.07M
VolumeJPY 330
4874
JPY 0.066804
4.69%
Market CapJPY 64.08M
VolumeJPY 394,335

Data provided by Coingecko API