Foxy (FOXY) Live Price

Foxy logo
FOXYFoxy
JPY 0.447458+ 1.59%
Market Cap
JPY 1.79B
1.24%
Volume (24)
JPY 461,940,720
9.22%
Circulating Supply
4,000,000,000 FOXY
Issue Date
-

Data provided by Coingecko API

FOXY price Statistics

Foxy Price Today

Foxy Price
JPY 0.447458

Price Change

JPY 0.00698541
1.59%
24h Low / 24h High
JPY 0.432454 / JPY 0.4699

Trading Volume

JPY 461,940,720
9.22%
Volume / Market Cap
0.25847938
Market Dominance
0.00039576343%
Market Rank
#1418

Foxy Supply

Circulating Supply
4,000,000,000 FOXY
Total Supply
10,000,000,000 FOXY
Max Supply
10,000,000,000 FOXY

Foxy Market Cap

Market Cap
JPY 1,787,147,300
1.24%

Fully Diluted
Market Cap

JPY 4,467,868,300
3.30%

Foxy Price Yesterday

Yesterday's Low / High
JPY 0.4570742 / JPY 0.46696709
Yesterday's Open / Close
JPY 0.4570742 / JPY 0.46696709
Yesterday's Change
3.15%
Yesterday's Volume
JPY 635,999,750

Foxy Price History

7d Low / 7d High
JPY 0.0028771189 / JPY 0.0056158987
30d Low / 30d High
JPY 0.43222181 / JPY 0.49052675
90d Low / 90d High
JPY 0.43222181 / JPY 0.60973202
52 Week Low / 52 Week High
JPY 0.43222181 / JPY 0.84453009
All Time High6월 6일, 2024 (8 months ago)
JPY 4.72
90.50%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.426682
5.18%

Data provided by Coingecko API

FOXY to JPY converter

Foxy
FoxyFOXY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Foxy Price Chart (FOXY to JPY)

FOXYJPY by TradingView

Foxy Exchanges

Instant crypto to crypto exchange coming soon!

Foxy Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.441551
JPY 0
JPY 0.466967
JPY 0.432222
2025. 2. 24.
JPY 0.555232
JPY 0.441551
JPY 0.555232
JPY 0.438675
2025. 2. 23.
JPY 0.597725
JPY 0.555232
JPY 0.6039
JPY 0.530111
2025. 2. 22.
JPY 0.596113
JPY 0.597725
JPY 0.609732
JPY 0.583839
2025. 2. 21.
JPY 0.772471
JPY 0.596113
JPY 0.772471
JPY 0.583211
2025. 2. 20.
JPY 0.792642
JPY 0.772471
JPY 0.84453
JPY 0.776847
2025. 2. 19.
JPY 0.766165
JPY 0.792642
JPY 0.834722
JPY 0.764015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 57 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,217
1.15%
Market CapJPY 1.77T
VolumeJPY 68.23B
2
JPY 2,493.06
3.90%
Market CapJPY 299.94B
VolumeJPY 27.61B
4
JPY 2.31
8.38%
Market CapJPY 133.43B
VolumeJPY 7.44B
5
JPY 627.85
3.42%
Market CapJPY 91.42B
VolumeJPY 1.22B
6
JPY 140.79
2.89%
Market CapJPY 70.09B
VolumeJPY 5.61B
8
JPY 0.212813
4.68%
Market CapJPY 31.42B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1414
JPY 170.04
5.84%
Market CapJPY 1.82B
VolumeJPY 749.1M
1415
JPY 8.19
12.51%
Market CapJPY 1.82B
VolumeJPY 18.68M
1416
JPY 98.96
0.26%
Market CapJPY 1.82B
VolumeJPY 638.24M
1419
JPY 0.00425608
6.74%
Market CapJPY 1.79B
VolumeJPY 957.38M
1417
JPY 24.28
5.34%
Market CapJPY 1.79B
VolumeJPY 6.1M

Data provided by Coingecko API