Foxy (FOXY) Live Price

Foxy logo
FOXYFoxy
JPY 1.77 -3.29%
Market Cap
JPY 7.1B
3.29%
Volume (24)
JPY 353,819,730
0.55%
Circulating Supply
4,000,000,000 FOXY
Issue Date
-

Data provided by Coingecko API

FOXY price Statistics

Foxy Price Today

Foxy Price
JPY 1.77

Price Change

JPY -0.06037131
3.29%
24h Low / 24h High
JPY 1.77 / JPY 1.83

Trading Volume

JPY 353,819,730
0.55%
Volume / Market Cap
0.049868621
Market Dominance
0.0013296032%
Market Rank
#909

Foxy Supply

Circulating Supply
4,000,000,000 FOXY
Total Supply
10,000,000,000 FOXY
Max Supply
10,000,000,000 FOXY

Foxy Market Cap

Market Cap
JPY 7,095,037,500
3.29%

Fully Diluted
Market Cap

JPY 17,737,594,000
1.19%

Foxy Price Yesterday

Yesterday's Low / High
JPY 1.7931706 / JPY 1.7970582
Yesterday's Open / Close
JPY 1.7970582 / JPY 1.7931706
Yesterday's Change
1.40%
Yesterday's Volume
JPY 329,973,630

Foxy Price History

7d Low / 7d High
JPY 0.0095338676 / JPY 0.012721016
30d Low / 30d High
JPY 1.7741955 / JPY 1.8489629
90d Low / 90d High
JPY 1.6083487 / JPY 1.8489629
52 Week Low / 52 Week High
JPY 1.4946733 / JPY 1.9944032
All Time High6월 6일, 2024 (6 months ago)
JPY 4.72
62.43%
All Time Low9월 13일, 2024 (3 months ago)
JPY 0.850652
108.59%

Data provided by Coingecko API

FOXY to JPY converter

Foxy
FoxyFOXY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Foxy Price Chart (FOXY to JPY)

FOXYJPY by TradingView

Foxy Exchanges

Instant crypto to crypto exchange coming soon!

Foxy Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.832635
JPY 0
JPY 1.848963
JPY 1.774195
2024. 12. 24.
JPY 1.748357
JPY 1.832635
JPY 1.843843
JPY 1.714798
2024. 12. 23.
JPY 1.647166
JPY 1.748357
JPY 1.772437
JPY 1.608349
2024. 12. 22.
JPY 1.665988
JPY 1.647166
JPY 1.72719
JPY 1.625318
2024. 12. 21.
JPY 1.771385
JPY 1.665988
JPY 1.853135
JPY 1.662883
2024. 12. 20.
JPY 1.783837
JPY 1.771385
JPY 1.833603
JPY 1.494673
2024. 12. 19.
JPY 1.939987
JPY 1.783837
JPY 1.994403
JPY 1.760679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 27 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,736
0.60%
Market CapJPY 1.95T
VolumeJPY 33.85B
2
JPY 3,457.84
0.61%
Market CapJPY 416.4B
VolumeJPY 17.43B
4
JPY 2.27
0.89%
Market CapJPY 129.99B
VolumeJPY 3.42B
5
JPY 703.21
0.01%
Market CapJPY 102.58B
VolumeJPY 822.95M
6
JPY 196.39
1.90%
Market CapJPY 94.17B
VolumeJPY 3.15B
7
JPY 0.329363
1.00%
Market CapJPY 48.52B
VolumeJPY 2.53B

Data provided by Coingecko API

More Cryptocurrencies

905
JPY 22.51
2.98%
Market CapJPY 7.16B
VolumeJPY 17.65M
906
JPY 14.09
1.38%
Market CapJPY 7.15B
VolumeJPY 51.36M
908
JPY 0.712466
1.62%
Market CapJPY 7.12B
VolumeJPY 886.73M
910
JPY 1.77
3.30%
Market CapJPY 7.1B
VolumeJPY 353.98M
911
JPY 12.8
1.41%
Market CapJPY 7.09B
VolumeJPY 90.97M

Data provided by Coingecko API