Foxy (FOXY) Live Price

Foxy logo
FOXYFoxy
BRL 0.028679 -10.11%
Market Cap
BRL 115.07M
9.34%
Volume (24)
BRL 56,624,650
4.13%
Circulating Supply
4,000,000,000 FOXY
Issue Date
-

Data provided by Coingecko API

FOXY price Statistics

Foxy Price Today

Foxy Price
BRL 0.02867889

Price Change

BRL -0.0032239186
10.11%
24h Low / 24h High
BRL 0.02223124 / BRL 0.03190281

Trading Volume

BRL 56,624,650
4.13%
Volume / Market Cap
0.49207567
Market Dominance
0.00053118275%
Market Rank
#1205

Foxy Supply

Circulating Supply
4,000,000,000 FOXY
Total Supply
10,000,000,000 FOXY
Max Supply
10,000,000,000 FOXY

Foxy Market Cap

Market Cap
BRL 115,073,050
9.34%

Fully Diluted
Market Cap

BRL 287,682,640
5.99%

Foxy Price Yesterday

Yesterday's Low / High
BRL 0.030182915 / BRL 0.031019703
Yesterday's Open / Close
BRL 0.030182915 / BRL 0.031019703
Yesterday's Change
6.28%
Yesterday's Volume
BRL 26,915,885

Foxy Price History

7d Low / 7d High
BRL 0.0039096007 / BRL 0.007411448
30d Low / 30d High
BRL 0.030182915 / BRL 0.039964434
90d Low / 90d High
BRL 0.030182915 / BRL 0.04330033
52 Week Low / 52 Week High
BRL 0.030182915 / BRL 0.044208961
All Time High6월 6일, 2024 (8 months ago)
BRL 0.159069
81.90%
All Time Low2월 3일, 2025 (0 days ago)
BRL 0.02223124
29.48%

Data provided by Coingecko API

FOXY to BRL converter

Foxy
FoxyFOXY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Foxy Price Chart (FOXY to BRL)

FOXYBRL by TradingView

Foxy Exchanges

Instant crypto to crypto exchange coming soon!

Foxy Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.037859
BRL 0
BRL 0.037934
BRL 0.030183
2025. 2. 1.
BRL 0.0407
BRL 0.037859
BRL 0.041367
BRL 0.037654
2025. 1. 31.
BRL 0.038891
BRL 0.0407
BRL 0.0433
BRL 0.038891
2025. 1. 30.
BRL 0.037909
BRL 0.038891
BRL 0.039596
BRL 0.037909
2025. 1. 29.
BRL 0.037434
BRL 0.037909
BRL 0.039637
BRL 0.037359
2025. 1. 28.
BRL 0.039081
BRL 0.037434
BRL 0.040464
BRL 0.037374
2025. 1. 27.
BRL 0.044209
BRL 0.039081
BRL 0.044209
BRL 0.037524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 52 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,915
3.43%
Market CapBRL 2.02T
VolumeBRL 110.19B
2
BRL 2,762.67
7.03%
Market CapBRL 333.6B
VolumeBRL 98.62B
3
BRL 2.76
2.80%
Market CapBRL 159.43B
VolumeBRL 33.63B
5
BRL 214.78
5.04%
Market CapBRL 104.72B
VolumeBRL 18.1B
6
BRL 610.93
2.62%
Market CapBRL 89.21B
VolumeBRL 3.74B
8
BRL 0.29
3.66%
Market CapBRL 42.41B
VolumeBRL 11.09B

Data provided by Coingecko API

More Cryptocurrencies

1201
BRL 0.35
2.71%
Market CapBRL 115.53M
VolumeBRL 2.04M
1202
BRL 0.87
0.28%
Market CapBRL 115.18M
VolumeBRL 353,059
1203
BRL 49.52
11.23%
Market CapBRL 115.14M
VolumeBRL 39.66M
1204
BRL 153.4
8.42%
Market CapBRL 115.11M
VolumeBRL 783,878
1207
BRL 7.08
4.14%
Market CapBRL 114.88M
VolumeBRL 686,908

Data provided by Coingecko API