Frodo the Virtual Samurai (FROG) Live Price

Frodo the Virtual Samurai logo
FROGFrodo the Virtual Samurai
$0.002294 -2.80%
Market Cap
$11.47M
2.80%
Volume (24)
$146,260
6.78%
Circulating Supply
5,000,000,000 FROG
Issue Date
-

Data provided by Coingecko API

FROG price Statistics

Frodo the Virtual Samurai Price Today

Frodo the Virtual Samurai Price
$0.00229401

Price Change

$-0.00006613815
2.80%
24h Low / 24h High
$0.00229107 / $0.00237194

Trading Volume

$146,260
6.78%
Volume / Market Cap
0.012751446
Market Dominance
0.00031211525%
Market Rank
#1714

Frodo the Virtual Samurai Supply

Circulating Supply
5,000,000,000 FROG
Total Supply
5,000,000,000 FROG
Max Supply
5,000,000,000 FROG

Frodo the Virtual Samurai Market Cap

Market Cap
$11,470,072
2.80%

Fully Diluted
Market Cap

$11,470,072
2.84%

Frodo the Virtual Samurai Price Yesterday

Yesterday's Low / High
$0.0023543204 / $0.0023680181
Yesterday's Open / Close
$0.0023543204 / $0.0023680181
Yesterday's Change
2.84%
Yesterday's Volume
$143,201.4

Frodo the Virtual Samurai Price History

7d Low / 7d High
$0.0020103295 / $0.0030403486
30d Low / 30d High
$0.0023532664 / $0.0026568371
90d Low / 90d High
$0.0022767915 / $0.0027208887
52 Week Low / 52 Week High
$0.0020103295 / $0.0035251649
All Time High12월 20일, 2024 (23 days ago)
$0.00852264
73.06%
All Time Low12월 16일, 2024 (27 days ago)
$0.00133954
71.38%

Data provided by Coingecko API

FROG to USD converter

Frodo the Virtual Samurai
Frodo the Virtual SamuraiFROG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Frodo the Virtual Samurai Price Chart (FROG to USD)

FROGUSD by TradingView

Frodo the Virtual Samurai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.06
FROG/USDT
$0.00181
$696
Recently

Frodo the Virtual Samurai Historical Price Data (USD)

Date
2025. 1. 11.
$0.002584
$0
$0.002584
$0.002353
2025. 1. 10.
$0.002523
$0.002584
$0.002721
$0.002414
2025. 1. 9.
$0.002532
$0.002523
$0.00263
$0.002301
2025. 1. 8.
$0.002124
$0.002532
$0.002627
$0.002124
2025. 1. 7.
$0.002664
$0.002124
$0.002664
$0.00201
2025. 1. 6.
$0.002774
$0.002664
$0.002811
$0.002618
2025. 1. 5.
$0.003322
$0.002774
$0.003525
$0.003007

Data provided by Coingecko API

FROG Price Live Data

The live price of FROG is $ 0.002294 per (FROG/USD) today with a current market cap of 11.47M USD. 24-hour trading volume is $ 146,260 USD. FROG to USD price is updated in real-time. Frodo the Virtual Samurai is -2.80% in the last 24 hours. It has a circulating supply of $ 5,000,000,000 FROG.

Frodo the Virtual Samurai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FROG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 58 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,643
0.09%
Market Cap$1.87T
Volume$18.12B
2
$3,278.09
0.57%
Market Cap$394.73B
Volume$9.69B
3
$2.54
1.91%
Market Cap$145.86B
Volume$5.7B
5
$696.06
0.42%
Market Cap$101.51B
Volume$325.76M
6
$189.19
0.51%
Market Cap$91.59B
Volume$1.95B
7
$0.34
1.34%
Market Cap$49.85B
Volume$1.61B

Data provided by Coingecko API

More Cryptocurrencies

1711
$0.00011448
5.83%
Market Cap$11.51M
Volume$584,878
1712
$0.11
1.27%
Market Cap$11.5M
Volume$45,169
1713
Market Cap$11.5M
Volume$176,540
1715
$11,803.06
0%
Market Cap$11.44M
Volume$57
1716
$0.16
0.96%
Market Cap$11.44M
Volume$376

Data provided by Coingecko API