Frodo the Virtual Samurai (FROG) Live Price

Frodo the Virtual Samurai logo
FROGFrodo the Virtual Samurai
0.001276 -1.85%
Market Cap
€6.38M
1.79%
Volume (24)
96,211
0.43%
Circulating Supply
5,000,000,000 FROG
Issue Date
-

Data provided by Coingecko API

FROG price Statistics

Frodo the Virtual Samurai Price Today

Frodo the Virtual Samurai Price
€0.00127609

Price Change

€-0.000024111113
1.85%
24h Low / 24h High
€0.00123397 / €0.00130196

Trading Volume

€96,211
0.43%
Volume / Market Cap
0.015073625
Market Dominance
0.00018715871%
Market Rank
#2044

Frodo the Virtual Samurai Supply

Circulating Supply
5,000,000,000 FROG
Total Supply
5,000,000,000 FROG
Max Supply
5,000,000,000 FROG

Frodo the Virtual Samurai Market Cap

Market Cap
€6,382,738
1.79%

Fully Diluted
Market Cap

€6,382,738
0.94%

Frodo the Virtual Samurai Price Yesterday

Yesterday's Low / High
€0.0012634923 / €0.0012659038
Yesterday's Open / Close
€0.0012634923 / €0.0012659038
Yesterday's Change
0.90%
Yesterday's Volume
€108,157.85

Frodo the Virtual Samurai Price History

7d Low / 7d High
€0.0012103754 / €0.0020763467
30d Low / 30d High
€0.0012339736 / €0.0013391885
90d Low / 90d High
€0.0012339736 / €0.0017025458
52 Week Low / 52 Week High
€0.0011671784 / €0.0020986563
All Time High12월 20일, 2024 (1 months ago)
€0.00822462
84.48%
All Time Low1월 21일, 2025 (4 days ago)
€0.00116571
9.48%

Data provided by Coingecko API

FROG to EUR converter

Frodo the Virtual Samurai
Frodo the Virtual SamuraiFROG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Frodo the Virtual Samurai Price Chart (FROG to EUR)

FROGEUR by TradingView

Frodo the Virtual Samurai Exchanges

Instant crypto to crypto exchange coming soon!

Frodo the Virtual Samurai Historical Price Data (EUR)

Date
2025. 1. 25.
€0.00131
€0
€0.001322
€0.001234
2025. 1. 24.
€0.001329
€0.00131
€0.001341
€0.001268
2025. 1. 23.
€0.001498
€0.001329
€0.001507
€0.001252
2025. 1. 22.
€0.001586
€0.001498
€0.001703
€0.001485
2025. 1. 21.
€0.001309
€0.001586
€0.001643
€0.001167
2025. 1. 20.
€0.001592
€0.001309
€0.001592
€0.001254
2025. 1. 19.
€0.002099
€0.001592
€0.002099
€0.001556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 49 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,021
0.56%
Market Cap€2.08T
Volume€19.05B
2
3,340.16
1.17%
Market Cap€402.63B
Volume€11.42B
3
3.13
0.73%
Market Cap€180.4B
Volume€2.84B
5
257.76
3.35%
Market Cap€125.41B
Volume€5.28B
6
689.39
0.75%
Market Cap€100.63B
Volume€445.14M
7
0.35
0.92%
Market Cap€52.35B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

2041
0.0000003
5.59%
Market Cap€6.4M
Volume€41,583
Market Cap€6.39M
Volume€11,928
2043
Market Cap€6.38M
Volume€4.08M
Market Cap€6.37M
Volume€3.69M
2046
0.00000002
1.52%
Market Cap€6.37M
Volume€80,960

Data provided by Coingecko API