Frodo the Virtual Samurai (FROG) Live Price

Frodo the Virtual Samurai logo
FROGFrodo the Virtual Samurai
0.004445+ 3.76%
Market Cap
€22.29M
3.74%
Volume (24)
1,039,920
2.04%
Circulating Supply
5,000,000,000 FROG
Issue Date
-

Data provided by Coingecko API

FROG price Statistics

Frodo the Virtual Samurai Price Today

Frodo the Virtual Samurai Price
€0.00444514

Price Change

€0.00016107
3.76%
24h Low / 24h High
€0.00426865 / €0.00499836

Trading Volume

€1,039,920
2.04%
Volume / Market Cap
0.046660783
Market Dominance
0.00068257398%
Market Rank
#1259

Frodo the Virtual Samurai Supply

Circulating Supply
5,000,000,000 FROG
Total Supply
5,000,000,000 FROG
Max Supply
5,000,000,000 FROG

Frodo the Virtual Samurai Market Cap

Market Cap
€22,286,810
3.74%

Fully Diluted
Market Cap

€22,286,810
5.38%

Frodo the Virtual Samurai Price Yesterday

Yesterday's Low / High
€0.0046994185 / €0.0047223741
Yesterday's Open / Close
€0.0046994185 / €0.0047223741
Yesterday's Change
5.64%
Yesterday's Volume
€2,167,612.4

Frodo the Virtual Samurai Price History

7d Low / 7d High
€0.0022143765 / €0.0079322669
30d Low / 30d High
€0.0042972679 / €0.0055000115
90d Low / 90d High
€0.0042972679 / €0.0068725868
52 Week Low / 52 Week High
€0.0017776962 / €0.0076533367
All Time High12월 20일, 2024 (5 days ago)
€0.00822462
45.87%
All Time Low12월 16일, 2024 (9 days ago)
€0.00127521
249.14%

Data provided by Coingecko API

FROG to EUR converter

Frodo the Virtual Samurai
Frodo the Virtual SamuraiFROG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Frodo the Virtual Samurai Price Chart (FROG to EUR)

FROGEUR by TradingView

Frodo the Virtual Samurai Exchanges

Instant crypto to crypto exchange coming soon!

Frodo the Virtual Samurai Historical Price Data (EUR)

Date
2024. 12. 24.
€0.005444
€0
€0.0055
€0.004297
2024. 12. 23.
€0.006363
€0.005444
€0.006741
€0.00484
2024. 12. 22.
€0.004586
€0.006363
€0.006873
€0.004586
2024. 12. 21.
€0.005652
€0.004586
€0.006451
€0.004634
2024. 12. 20.
€0.006455
€0.005652
€0.007653
€0.004871
2024. 12. 19.
€0.002146
€0.006455
€0.006567
€0.002146
2024. 12. 18.
€0.001818
€0.002146
€0.004888
€0.001778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 20 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,061
0.02%
Market Cap€1.94T
Volume€37.62B
2
3,445.13
1.27%
Market Cap€415.42B
Volume€20.33B
4
2.26
2.05%
Market Cap€129.65B
Volume€3.84B
5
698.67
0.69%
Market Cap€102.04B
Volume€891.85M
6
196.34
0.18%
Market Cap€94.23B
Volume€3.78B
7
0.33
1.89%
Market Cap€48.25B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

1261
0.13
0.41%
Market Cap€22.31M
Volume€388,928
1256
0.23
6.44%
Market Cap€22.3M
Volume€485,189
Market Cap€22.24M
Volume€7.38M
1268
0.00000036
0.28%
Market Cap€22.22M
Volume€504,045
1255
0.02
6.01%
Market Cap€22.22M
Volume€9.03M

Data provided by Coingecko API