Frodo the Virtual Samurai (FROG) Live Price

Frodo the Virtual Samurai logo
FROGFrodo the Virtual Samurai
0.000812 -0.56%
Market Cap
€4.01M
1.86%
Volume (24)
803,131
5.26%
Circulating Supply
5,000,000,000 FROG
Issue Date
-

Data provided by Coingecko API

FROG price Statistics

Frodo the Virtual Samurai Price Today

Frodo the Virtual Samurai Price
€0.00081171

Price Change

€-0.000004596819
0.56%
24h Low / 24h High
€0.00073339 / €0.00101553

Trading Volume

€803,131
5.26%
Volume / Market Cap
0.20049574
Market Dominance
0.00013248513%
Market Rank
#2105

Frodo the Virtual Samurai Supply

Circulating Supply
5,000,000,000 FROG
Total Supply
5,000,000,000 FROG
Max Supply
5,000,000,000 FROG

Frodo the Virtual Samurai Market Cap

Market Cap
€4,005,726
1.86%

Fully Diluted
Market Cap

€4,005,726
2.87%

Frodo the Virtual Samurai Price Yesterday

Yesterday's Low / High
€0.00076290338 / €0.00079473755
Yesterday's Open / Close
€0.00079473755 / €0.00076290338
Yesterday's Change
4.22%
Yesterday's Volume
€837,692.72

Frodo the Virtual Samurai Price History

7d Low / 7d High
€0.00054488598 / €0.0011066872
30d Low / 30d High
€0.00071644408 / €0.00088213137
90d Low / 90d High
€0.00052573982 / €0.00088213137
52 Week Low / 52 Week High
€0.00047447743 / €0.00088213137
All Time High12월 20일, 2024 (5 months ago)
€0.00822462
90.11%
All Time Low4월 17일, 2025 (1 months ago)
€0.0002548
219.32%

Data provided by Coingecko API

FROG to EUR converter

Frodo the Virtual Samurai
Frodo the Virtual SamuraiFROG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Frodo the Virtual Samurai Price Chart (FROG to EUR)

FROGEUR by TradingView

Frodo the Virtual Samurai Exchanges

Instant crypto to crypto exchange coming soon!

Frodo the Virtual Samurai Historical Price Data (EUR)

Date
2025. 6. 3.
€0.000793
€0
€0.000881
€0.00072
2025. 6. 2.
€0.000543
€0.000793
€0.000882
€0.000543
2025. 6. 1.
€0.000576
€0.000543
€0.000583
€0.000532
2025. 5. 31.
€0.000517
€0.000576
€0.000597
€0.000517
2025. 5. 30.
€0.000573
€0.000517
€0.000605
€0.000518
2025. 5. 29.
€0.000502
€0.000573
€0.000623
€0.000483
2025. 5. 28.
€0.000474
€0.000502
€0.000545
€0.000474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

3 hours, 14 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,746
1.10%
Market Cap€2.08T
Volume€26.39B
2
2,612.39
0.03%
Market Cap€315.39B
Volume€17B
4
2.21
2.29%
Market Cap€129.57B
Volume€1.79B
5
663.62
0.33%
Market Cap€96.82B
Volume€583.31M
6
154.77
2.20%
Market Cap€80.87B
Volume€3.03B
8
0.19
3.29%
Market Cap€28.17B
Volume€756.39M

Data provided by Coingecko API

More Cryptocurrencies

2102
0.01
1.52%
Market Cap€4.04M
Volume€120,450
2103
0.06
1.42%
Market Cap€4.04M
Volume€11,338
2104
0.00060401
0.03%
Market Cap€4.02M
Volume€3,300
2106
Market Cap€4M
Volume€1.61M
2107
0.00000151
1.84%
Market Cap€4M
Volume€200,767

Data provided by Coingecko API