ARCS (ARX) Live Price

ARCS logo
ARXARCS
INR 1.026+ 17.63%
Market Cap
INR 180.68M
17.46%
Volume (24)
INR 132,650,350
1.16%
Circulating Supply
176,030,830 ARX
Issue Date
-

Data provided by Coingecko API

ARX price Statistics

ARCS Price Today

ARCS Price
INR 1.026

Price Change

INR 0.153845
17.63%
24h Low / 24h High
INR 0.872111 / INR 1.2

Trading Volume

INR 132,650,350
1.16%
Volume / Market Cap
0.73416279
Market Dominance
0.000053075704%
Market Rank
#3277

ARCS Supply

Circulating Supply
176,030,825.907 ARX
Total Supply
5,000,000,000 ARX
Max Supply
5,000,000,000 ARX

ARCS Market Cap

Market Cap
INR 180,682,470
17.46%

Fully Diluted
Market Cap

INR 5,132,126,000
17.10%

ARCS Price Yesterday

Yesterday's Low / High
INR 0.87495664 / INR 0.87816696
Yesterday's Open / Close
INR 0.87816696 / INR 0.87495664
Yesterday's Change
17.05%
Yesterday's Volume
INR 91,029,470

ARCS Price History

7d Low / 7d High
INR 0.0085174434 / INR 0.013640435
30d Low / 30d High
INR 0.872242 / INR 1.0043616
90d Low / 90d High
INR 0.86355597 / INR 1.038764
52 Week Low / 52 Week High
INR 0.74417297 / INR 1.0538134
All Time High4월 14일, 2021 (4 years ago)
INR 1,408.25
99.93%
All Time Low4월 18일, 2025 (4 months ago)
INR 0.00328409
31154.11%

Data provided by Coingecko API

ARX to INR converter

ARCS
ARCSARX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARX Safely with 3Commas

Use a proven backtested strategy for ARX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ARCS Price Chart (ARX to INR)

    ARXINR by TradingView

    ARCS Exchanges

    Instant crypto to crypto exchange coming soon!

    ARCS Historical Price Data (INR)

    Date
    2025. 8. 22.
    INR 0.960831
    INR 0
    INR 1.004362
    INR 0.872242
    2025. 8. 21.
    INR 1.004421
    INR 0.960831
    INR 1.038764
    INR 0.906414
    2025. 8. 20.
    INR 0.976013
    INR 1.004421
    INR 1.021696
    INR 0.863556
    2025. 8. 19.
    INR 0.989708
    INR 0.976013
    INR 1.028819
    INR 0.886768
    2025. 8. 18.
    INR 0.848072
    INR 0.989708
    INR 1.053813
    INR 0.744173
    2025. 8. 17.
    INR 0.830921
    INR 0.848072
    INR 0.849528
    INR 0.810035
    2025. 8. 16.
    INR 0.854547
    INR 0.830921
    INR 0.864421
    INR 0.81651

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 49 minutes and 44 seconds

    Explore Our Other Products for ARX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,763
    1.52%
    Market CapINR 2.28T
    VolumeINR 37.08B
    2
    INR 4,753.03
    2.03%
    Market CapINR 573.35B
    VolumeINR 47.72B
    3
    INR 3.02
    1.05%
    Market CapINR 179.5B
    VolumeINR 6.38B
    5
    INR 888.56
    1.00%
    Market CapINR 123.78B
    VolumeINR 2.04B
    6
    INR 202.46
    3.58%
    Market CapINR 109.35B
    VolumeINR 10.12B
    9
    INR 0.236183
    1.08%
    Market CapINR 35.59B
    VolumeINR 3.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    3274
    INR 0.924933
    0.23%
    Market CapINR 180.95M
    VolumeINR 450,392
    3275
    INR 0.00000026
    6.50%
    Market CapINR 180.81M
    VolumeINR 5.98M
    3276
    INR 4.52
    1.67%
    Market CapINR 180.74M
    VolumeINR 6.07M
    3278
    INR 0.276186
    5.70%
    Market CapINR 180.65M
    VolumeINR 5.41M
    3279
    INR 0.00000019
    2.84%
    Market CapINR 180.35M
    VolumeINR 332,199

    Data provided by Coingecko API