FVIX (FVIX) Live Price

FVIX logo
FVIXFVIX
JPY 4,423.85 -7.34%
Market Cap
JPY 70.91M
7.17%
Volume (24)
JPY 737,774
48.21%
Circulating Supply
15,999 FVIX
Issue Date
-

Data provided by Coingecko API

FVIX price Statistics

FVIX Price Today

FVIX Price
JPY 4,423.85

Price Change

JPY -350.22391
7.34%
24h Low / 24h High
JPY 4,435.95 / JPY 4,785.31

Trading Volume

JPY 737,774
48.21%
Volume / Market Cap
0.01040463
Market Dominance
0.000012023548%
Market Rank
#4934

FVIX Supply

Circulating Supply
15,999.128 FVIX
Total Supply
15,999.128 FVIX
Max Supply
100,000 FVIX

FVIX Market Cap

Market Cap
JPY 70,908,237
7.17%

Fully Diluted
Market Cap

JPY 70,908,237
6.29%

FVIX Price Yesterday

Yesterday's Low / High
JPY 4,711.418 / JPY 4,747.6352
Yesterday's Open / Close
JPY 4,747.6352 / JPY 4,711.418
Yesterday's Change
6.46%
Yesterday's Volume
JPY 79,246.369

FVIX Price History

7d Low / 7d High
JPY 29.33765 / JPY 32.777314
30d Low / 30d High
JPY 4,707.5318 / JPY 4,838.0046
90d Low / 90d High
JPY 4,483.4196 / JPY 4,867.7073
52 Week Low / 52 Week High
JPY 4,361.6724 / JPY 4,867.7073
All Time High7월 20일, 2025 (2 days ago)
JPY 4,877.35
9.05%
All Time Low7월 17일, 2025 (5 days ago)
JPY 4,325.61
2.55%

Data provided by Coingecko API

FVIX to JPY converter

FVIX
FVIXFVIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FVIX Price Chart (FVIX to JPY)

FVIXJPY by TradingView

FVIX Exchanges

Instant crypto to crypto exchange coming soon!

FVIX Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 4,805.597965
JPY 0
JPY 4,837.836105
JPY 4,707.531787
2025. 7. 20.
JPY 4,737.43419
JPY 4,805.597965
JPY 4,867.707256
JPY 4,664.406975
2025. 7. 19.
JPY 4,602.458189
JPY 4,737.43419
JPY 4,706.598496
JPY 4,483.419583
2025. 7. 18.
JPY 4,675.705823
JPY 4,602.458189
JPY 4,718.381764
JPY 4,495.112514
2025. 7. 17.
JPY 4,406.077926
JPY 4,675.705823
JPY 4,497.772086
JPY 4,361.672431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 24 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,751
0.75%
Market CapJPY 2.36T
VolumeJPY 57.35B
2
JPY 3,689.13
2.49%
Market CapJPY 445.22B
VolumeJPY 50.42B
3
JPY 3.52
2.42%
Market CapJPY 208.23B
VolumeJPY 8.05B
5
JPY 201.88
3.08%
Market CapJPY 108.61B
VolumeJPY 32.93B
6
JPY 766.14
0.13%
Market CapJPY 106.7B
VolumeJPY 2.56B
8
JPY 0.264266
7.67%
Market CapJPY 39.68B
VolumeJPY 15.57B

Data provided by Coingecko API

More Cryptocurrencies

4931
JPY 0.071452
27.78%
Market CapJPY 71.5M
VolumeJPY 1.06M
4932
JPY 1.19
0.85%
Market CapJPY 71.48M
VolumeJPY 83,564
4933
JPY 11.95
3.24%
Market CapJPY 71.41M
VolumeJPY 838
4935
JPY 1.082
4.26%
Market CapJPY 71.41M
VolumeJPY 11.72M
4936
JPY 0.071461
1.88%
Market CapJPY 71.39M
VolumeJPY 689,837

Data provided by Coingecko API