FVIX (FVIX) Live Price

FVIX logo
FVIXFVIX
JPY 4,637.62 -4.56%
Market Cap
JPY 74.21M
4.39%
Volume (24)
JPY 591,026
48.21%
Circulating Supply
15,999 FVIX
Issue Date
-

Data provided by Coingecko API

FVIX price Statistics

FVIX Price Today

FVIX Price
JPY 4,637.62

Price Change

JPY -221.57446
4.56%
24h Low / 24h High
JPY 4,600 / JPY 4,861.99

Trading Volume

JPY 591,026
48.21%
Volume / Market Cap
0.0079640139
Market Dominance
0.000012764806%
Market Rank
#4885

FVIX Supply

Circulating Supply
15,999.262 FVIX
Total Supply
15,999.262 FVIX
Max Supply
100,000 FVIX

FVIX Market Cap

Market Cap
JPY 74,212,075
4.39%

Fully Diluted
Market Cap

JPY 74,212,075
1.93%

FVIX Price Yesterday

Yesterday's Low / High
JPY 4,711.418 / JPY 4,747.6352
Yesterday's Open / Close
JPY 4,747.6352 / JPY 4,711.418
Yesterday's Change
1.94%
Yesterday's Volume
JPY 79,246.369

FVIX Price History

7d Low / 7d High
JPY 29.33765 / JPY 32.777314
30d Low / 30d High
JPY 4,707.5318 / JPY 4,838.0046
90d Low / 90d High
JPY 4,483.4196 / JPY 4,867.7073
52 Week Low / 52 Week High
JPY 4,361.6724 / JPY 4,867.7073
All Time HighJul 20, 2025 (1 days ago)
JPY 4,877.35
4.90%
All Time LowJul 17, 2025 (4 days ago)
JPY 4,325.61
7.23%

Data provided by Coingecko API

FVIX to JPY converter

FVIX
FVIXFVIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FVIX Price Chart (FVIX to JPY)

FVIXJPY by TradingView

FVIX Exchanges

Instant crypto to crypto exchange coming soon!

FVIX Historical Price Data (JPY)

Date
7/21/2025
JPY 4,805.597965
JPY 0
JPY 4,837.836105
JPY 4,707.531787
7/20/2025
JPY 4,737.43419
JPY 4,805.597965
JPY 4,867.707256
JPY 4,664.406975
7/19/2025
JPY 4,602.458189
JPY 4,737.43419
JPY 4,706.598496
JPY 4,483.419583
7/18/2025
JPY 4,675.705823
JPY 4,602.458189
JPY 4,718.381764
JPY 4,495.112514
7/17/2025
JPY 4,406.077926
JPY 4,675.705823
JPY 4,497.772086
JPY 4,361.672431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 37 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,089
1.20%
Market CapJPY 2.33T
VolumeJPY 47.07B
2
JPY 3,736.05
0.75%
Market CapJPY 451.14B
VolumeJPY 49.96B
3
JPY 3.51
0.65%
Market CapJPY 207.69B
VolumeJPY 8.43B
5
JPY 202.68
9.02%
Market CapJPY 109.09B
VolumeJPY 29.5B
6
JPY 766.44
0.64%
Market CapJPY 106.77B
VolumeJPY 1.97B
8
JPY 0.266653
1.94%
Market CapJPY 40.26B
VolumeJPY 19.66B

Data provided by Coingecko API

More Cryptocurrencies

4881
Market CapJPY 74.36M
VolumeJPY 258,359
4882
JPY 0.077367
3.60%
Market CapJPY 74.35M
VolumeJPY 105.87M
4884
JPY 0.074327
24.43%
Market CapJPY 74.23M
VolumeJPY 1.37M
4883
Market CapJPY 74.14M
VolumeJPY 313,794
4886
JPY 0.17626
0.00%
Market CapJPY 74.14M
VolumeJPY 168

Data provided by Coingecko API