FVIX (FVIX) Live Price

FVIX logo
FVIXFVIX
JPY 6,598.84+ 3.58%
Market Cap
JPY 104.99M
2.77%
Volume (24)
JPY 1,187,884
0.40%
Circulating Supply
15,903 FVIX
Issue Date
-

Data provided by Coingecko API

FVIX price Statistics

FVIX Price Today

FVIX Price
JPY 6,598.84

Price Change

JPY 228.08
3.58%
24h Low / 24h High
JPY 6,300.07 / JPY 6,735.04

Trading Volume

JPY 1,187,884
0.40%
Volume / Market Cap
0.011314051
Market Dominance
0.000017580278%
Market Rank
#4648

FVIX Supply

Circulating Supply
15,903.196 FVIX
Total Supply
15,903.196 FVIX
Max Supply
100,000 FVIX

FVIX Market Cap

Market Cap
JPY 104,991,920
2.77%

Fully Diluted
Market Cap

JPY 104,991,920
1.93%

FVIX Price Yesterday

Yesterday's Low / High
JPY 6,463.7708 / JPY 6,489.4972
Yesterday's Open / Close
JPY 6,489.4972 / JPY 6,463.7708
Yesterday's Change
1.89%
Yesterday's Volume
JPY 11,294.653

FVIX Price History

7d Low / 7d High
JPY 41.739022 / JPY 44.764036
30d Low / 30d High
JPY 6,349.1734 / JPY 6,519.0569
90d Low / 90d High
JPY 6,349.1734 / JPY 6,526.7464
52 Week Low / 52 Week High
JPY 6,349.1734 / JPY 6,796.8922
All Time HighOct 2, 2025 (26 days ago)
JPY 14,124.2
53.26%
All Time LowAug 2, 2025 (2 months ago)
JPY 2,793.46
136.34%

Data provided by Coingecko API

FVIX to JPY converter

FVIX
FVIXFVIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FVIX Price Chart (FVIX to JPY)

FVIXJPY by TradingView

FVIX Exchanges

Instant crypto to crypto exchange coming soon!

FVIX Historical Price Data (JPY)

Date
10/28/2025
JPY 6,412.431978
JPY 0
JPY 6,489.497162
JPY 6,349.173413
10/27/2025
JPY 6,502.132464
JPY 6,412.431978
JPY 6,519.056875
JPY 6,394.931186
10/26/2025
JPY 6,446.551815
JPY 6,502.132464
JPY 6,516.848525
JPY 6,446.551815
10/24/2025
JPY 6,428.273669
JPY 0
JPY 6,526.746397
JPY 6,384.85398
10/23/2025
JPY 6,530.533809
JPY 6,428.273669
JPY 6,664.871205
JPY 6,385.546411
10/22/2025
JPY 6,699.162156
JPY 6,530.533809
JPY 6,796.892246
JPY 6,391.640535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 5 minutes and 35 seconds

Explore Our Other Products for FVIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,087
0.45%
Market CapJPY 2.26T
VolumeJPY 67.74B
2
JPY 4,028.63
1.12%
Market CapJPY 486.25B
VolumeJPY 34.84B
4
JPY 2.62
0.05%
Market CapJPY 157.29B
VolumeJPY 5.21B
5
JPY 1,110.34
1.35%
Market CapJPY 152.98B
VolumeJPY 2.95B
6
JPY 195.26
1.97%
Market CapJPY 107.34B
VolumeJPY 7.79B
9
JPY 0.194155
2.27%
Market CapJPY 29.42B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

4655
JPY 0.108554
0.42%
Market CapJPY 105.37M
VolumeJPY 4.83M
4646
JPY 10.51
1.35%
Market CapJPY 105.23M
VolumeJPY 921,158
Market CapJPY 105.29M
VolumeJPY 148,791
4650
JPY 1.97
1.12%
Market CapJPY 104.95M
VolumeJPY 138,095
4651
JPY 0.107052
18.36%
Market CapJPY 104.94M
VolumeJPY 1.64M

Data provided by Coingecko API