FVIX (FVIX) Live Price

FVIX logo
FVIXFVIX
JPY 6,384.76+ 1.74%
Market Cap
JPY 94.56M
1.50%
Volume (24)
JPY 5,142
0.17%
Circulating Supply
14,811 FVIX
Issue Date
-

Data provided by Coingecko API

FVIX price Statistics

FVIX Price Today

FVIX Price
JPY 6,384.76

Price Change

JPY 109.35
1.74%
24h Low / 24h High
JPY 6,244.31 / JPY 6,391.22

Trading Volume

JPY 5,142.34
0.17%
Volume / Market Cap
0.000054379312
Market Dominance
0.000015834229%
Market Rank
#4756

FVIX Supply

Circulating Supply
14,810.941 FVIX
Total Supply
14,810.941 FVIX
Max Supply
100,000 FVIX

FVIX Market Cap

Market Cap
JPY 94,564,271
1.50%

Fully Diluted
Market Cap

JPY 94,564,271
0.99%

FVIX Price Yesterday

Yesterday's Low / High
JPY 6,317.1315 / JPY 6,327.637
Yesterday's Open / Close
JPY 6,327.637 / JPY 6,317.1315
Yesterday's Change
0.99%
Yesterday's Volume
JPY 5,096.3349

FVIX Price History

7d Low / 7d High
JPY 39.960629 / JPY 43.895149
30d Low / 30d High
JPY 6,155.6253 / JPY 6,519.2961
90d Low / 90d High
JPY 6,155.6253 / JPY 6,676.3583
52 Week Low / 52 Week High
JPY 6,155.6253 / JPY 6,676.3583
All Time HighOct 2, 2025 (29 days ago)
JPY 14,124.2
54.80%
All Time LowAug 2, 2025 (3 months ago)
JPY 2,793.46
128.56%

Data provided by Coingecko API

FVIX to JPY converter

FVIX
FVIXFVIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FVIX Price Chart (FVIX to JPY)

FVIXJPY by TradingView

FVIX Exchanges

Instant crypto to crypto exchange coming soon!

FVIX Historical Price Data (JPY)

Date
10/30/2025
JPY 6,223.731888
JPY 0
JPY 6,519.296098
JPY 6,155.625279
10/29/2025
JPY 6,478.0721
JPY 6,223.731888
JPY 6,676.358307
JPY 6,377.58229
10/28/2025
JPY 6,359.976159
JPY 6,478.0721
JPY 6,489.497162
JPY 6,349.173413
10/27/2025
JPY 6,402.306897
JPY 6,359.976159
JPY 6,519.056875
JPY 6,394.931186
10/25/2025
JPY 6,462.898642
JPY 0
JPY 6,462.898642
JPY 6,446.551815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

16 hours, 0 minutes and 36 seconds

Explore Our Other Products for FVIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,004
0.58%
Market CapJPY 2.19T
VolumeJPY 47.76B
2
JPY 3,859.34
0.84%
Market CapJPY 465.88B
VolumeJPY 27.93B
4
JPY 2.5
1.28%
Market CapJPY 150.48B
VolumeJPY 3.7B
5
JPY 1,085.95
1.11%
Market CapJPY 149.58B
VolumeJPY 2.73B
6
JPY 185.64
0.29%
Market CapJPY 102.55B
VolumeJPY 4.87B
9
JPY 0.186949
1.40%
Market CapJPY 28.33B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 94.65M
VolumeJPY 49,232
4762
JPY 0.138214
5.26%
Market CapJPY 94.62M
VolumeJPY 3,673
4755
JPY 154.55
0%
Market CapJPY 93.31M
VolumeJPY 7,008
4757
JPY 1.71
0.81%
Market CapJPY 94.54M
VolumeJPY 5.98M
4760
JPY 0.00000001
1.07%
Market CapJPY 94.53M
VolumeJPY 63,816

Data provided by Coingecko API