Gabin Noosum (NOOSUM) Live Price

Gabin Noosum logo
NOOSUMGabin Noosum
JPY 0.009386 -2.09%
Market Cap
JPY 7.5M
1.59%
Volume (24)
JPY 5,153
0.54%
Circulating Supply
799,584,380 NOOSUM
Issue Date
-

Data provided by Coingecko API

NOOSUM price Statistics

Gabin Noosum Price Today

Gabin Noosum Price
JPY 0.00938592

Price Change

JPY -0.00020063173
2.09%
24h Low / 24h High
JPY 0.00927491 / JPY 0.00963032

Trading Volume

JPY 5,153.16
0.54%
Volume / Market Cap
0.00068664553
Market Dominance
0.000001237553%
Market Rank
#8731

Gabin Noosum Supply

Circulating Supply
799,584,376.078 NOOSUM
Total Supply
799,584,376.078 NOOSUM
Max Supply
1,000,000,000 NOOSUM

Gabin Noosum Market Cap

Market Cap
JPY 7,504,833
1.59%

Fully Diluted
Market Cap

JPY 7,504,833
0.70%

Gabin Noosum Price Yesterday

Yesterday's Low / High
JPY 0.0094358036 / JPY 0.0094681032
Yesterday's Open / Close
JPY 0.0094358036 / JPY 0.0094681032
Yesterday's Change
0.70%
Yesterday's Volume
JPY 78,694.249

Gabin Noosum Price History

7d Low / 7d High
JPY 0.000062796188 / JPY 0.000075198205
30d Low / 30d High
JPY 0.0093774993 / JPY 0.0098789572
90d Low / 90d High
JPY 0.0093720214 / JPY 0.010811091
52 Week Low / 52 Week High
JPY 0.0093720214 / JPY 0.011136203
All Time High7월 1일, 2024 (1 years ago)
JPY 0.951318
99.02%
All Time Low3월 11일, 2025 (6 months ago)
JPY 0.00212034
341.92%

Data provided by Coingecko API

NOOSUM to JPY converter

Gabin Noosum
Gabin NoosumNOOSUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gabin Noosum Price Chart (NOOSUM to JPY)

NOOSUMJPY by TradingView

Gabin Noosum Exchanges

Instant crypto to crypto exchange coming soon!

Gabin Noosum Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 0.009766
JPY 0
JPY 0.009766
JPY 0.009377
2025. 9. 13.
JPY 0.009808
JPY 0.009766
JPY 0.009881
JPY 0.009587
2025. 9. 12.
JPY 0.00952
JPY 0.009808
JPY 0.010064
JPY 0.00952
2025. 9. 11.
JPY 0.009914
JPY 0.00952
JPY 0.010054
JPY 0.009372
2025. 9. 10.
JPY 0.01045
JPY 0.009914
JPY 0.010878
JPY 0.009827
2025. 9. 9.
JPY 0.01031
JPY 0.01045
JPY 0.010461
JPY 0.009432
2025. 9. 8.
JPY 0.011047
JPY 0.01031
JPY 0.011136
JPY 0.010276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 20 minutes and 2 seconds

Explore Our Other Products for NOOSUM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,395
0.36%
Market CapJPY 2.32T
VolumeJPY 30.74B
2
JPY 4,659.29
0.42%
Market CapJPY 562.31B
VolumeJPY 25.99B
3
JPY 3.06
1.35%
Market CapJPY 182.61B
VolumeJPY 4.7B
5
JPY 243.45
1.39%
Market CapJPY 132.08B
VolumeJPY 8.42B
6
JPY 934.56
0.46%
Market CapJPY 130.09B
VolumeJPY 1.24B
8
JPY 0.281277
2.68%
Market CapJPY 42.46B
VolumeJPY 4.88B

Data provided by Coingecko API

More Cryptocurrencies

8732
JPY 0.00750951
0.88%
Market CapJPY 7.51M
VolumeJPY 286,716
8728
JPY 0.01000057
2.96%
Market CapJPY 7.51M
VolumeJPY 29,214
8734
JPY 0.00750688
1.93%
Market CapJPY 7.51M
VolumeJPY 3,818
8733
JPY 0.01021431
0%
Market CapJPY 7.52M
VolumeJPY 1,461
8729
JPY 7.51
0.02%
Market CapJPY 7.5M
VolumeJPY 22,649

Data provided by Coingecko API