Gabin Noosum (NOOSUM) Live Price

Gabin Noosum logo
NOOSUMGabin Noosum
JPY 0.004727+ 24.92%
Market Cap
JPY 3.78M
24.31%
Volume (24)
JPY 204,250
128.95%
Circulating Supply
799,616,080 NOOSUM
Issue Date
-

Data provided by Coingecko API

NOOSUM price Statistics

Gabin Noosum Price Today

Gabin Noosum Price
JPY 0.00472659

Price Change

JPY 0.000943
24.92%
24h Low / 24h High
JPY 0.00377805 / JPY 0.00476559

Trading Volume

JPY 204,250
128.95%
Volume / Market Cap
0.053984734
Market Dominance
<0.000001%
Market Rank
#8937

Gabin Noosum Supply

Circulating Supply
799,616,079.825 NOOSUM
Total Supply
799,616,079.825 NOOSUM
Max Supply
1,000,000,000 NOOSUM

Gabin Noosum Market Cap

Market Cap
JPY 3,783,477
24.31%

Fully Diluted
Market Cap

JPY 3,783,477
15.86%

Gabin Noosum Price Yesterday

Yesterday's Low / High
JPY 0.0039648395 / JPY 0.0042030594
Yesterday's Open / Close
JPY 0.0042030594 / JPY 0.0039648395
Yesterday's Change
15.74%
Yesterday's Volume
JPY 118,529.82

Gabin Noosum Price History

7d Low / 7d High
JPY 0.000019354281 / JPY 0.000030828955
30d Low / 30d High
JPY 0.003753638 / JPY 0.0042030594
90d Low / 90d High
JPY 0.0028586427 / JPY 0.0042030594
52 Week Low / 52 Week High
JPY 0.0028586427 / JPY 0.0042030594
All Time High7월 1일, 2024 (1 years ago)
JPY 0.951318
99.50%
All Time Low3월 11일, 2025 (4 months ago)
JPY 0.00212034
123.48%

Data provided by Coingecko API

NOOSUM to JPY converter

Gabin Noosum
Gabin NoosumNOOSUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gabin Noosum Price Chart (NOOSUM to JPY)

NOOSUMJPY by TradingView

Gabin Noosum Exchanges

Instant crypto to crypto exchange coming soon!

Gabin Noosum Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 0.003788
JPY 0
JPY 0.004203
JPY 0.003779
2025. 7. 19.
JPY 0.003524
JPY 0.003788
JPY 0.003803
JPY 0.003373
2025. 7. 18.
JPY 0.003337
JPY 0.003524
JPY 0.003337
JPY 0.003173
2025. 7. 16.
JPY 0.00298
JPY 0
JPY 0.002987
JPY 0.00298
2025. 7. 15.
JPY 0.002894
JPY 0.00298
JPY 0.002962
JPY 0.002859
2025. 7. 14.
JPY 0.003026
JPY 0.002894
JPY 0.003058
JPY 0.002928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 40 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,381
0.38%
Market CapJPY 2.35T
VolumeJPY 39.54B
2
JPY 3,759.97
2.95%
Market CapJPY 454.15B
VolumeJPY 54.48B
3
JPY 3.5
2.47%
Market CapJPY 207.08B
VolumeJPY 7.9B
5
JPY 760.42
2.57%
Market CapJPY 110.99B
VolumeJPY 2.01B
6
JPY 185.47
4.53%
Market CapJPY 100.15B
VolumeJPY 7.06B
8
JPY 0.271583
7.21%
Market CapJPY 40.77B
VolumeJPY 19.44B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.8M
VolumeJPY 2,391
8938
JPY 0.00374267
0%
Market CapJPY 3.74M
VolumeJPY 164
8933
JPY 0.00378793
3.13%
Market CapJPY 3.79M
VolumeJPY 37,632
8939
JPY 0.00378379
1.27%
Market CapJPY 3.78M
VolumeJPY 1,459
8940
Market CapJPY 3.79M
VolumeJPY 17,431

Data provided by Coingecko API