Gabin Noosum (NOOSUM) Live Price

Gabin Noosum logo
NOOSUMGabin Noosum
JPY 0.009868+ 0.56%
Market Cap
JPY 7.89M
0.91%
Volume (24)
JPY 101,567
19.66%
Circulating Supply
799,584,380 NOOSUM
Issue Date
-

Data provided by Coingecko API

NOOSUM price Statistics

Gabin Noosum Price Today

Gabin Noosum Price
JPY 0.00986827

Price Change

JPY 0.00005527
0.56%
24h Low / 24h High
JPY 0.00964918 / JPY 0.01011049

Trading Volume

JPY 101,567
19.66%
Volume / Market Cap
0.012870787
Market Dominance
0.0000013012786%
Market Rank
#8665

Gabin Noosum Supply

Circulating Supply
799,584,376.078 NOOSUM
Total Supply
799,584,376.078 NOOSUM
Max Supply
1,000,000,000 NOOSUM

Gabin Noosum Market Cap

Market Cap
JPY 7,891,281
0.91%

Fully Diluted
Market Cap

JPY 7,891,281
1.37%

Gabin Noosum Price Yesterday

Yesterday's Low / High
JPY 0.0097198657 / JPY 0.0097512854
Yesterday's Open / Close
JPY 0.0097512854 / JPY 0.0097198657
Yesterday's Change
1.36%
Yesterday's Volume
JPY 78,810.87

Gabin Noosum Price History

7d Low / 7d High
JPY 0.000063664731 / JPY 0.000075282376
30d Low / 30d High
JPY 0.0093720214 / JPY 0.010064359
90d Low / 90d High
JPY 0.0093720214 / JPY 0.010878277
52 Week Low / 52 Week High
JPY 0.0093720214 / JPY 0.011136203
All Time HighJul 1, 2024 (1 years ago)
JPY 0.951318
98.96%
All Time LowMar 11, 2025 (6 months ago)
JPY 0.00212034
365.30%

Data provided by Coingecko API

NOOSUM to JPY converter

Gabin Noosum
Gabin NoosumNOOSUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gabin Noosum Price Chart (NOOSUM to JPY)

NOOSUMJPY by TradingView

Gabin Noosum Exchanges

Instant crypto to crypto exchange coming soon!

Gabin Noosum Historical Price Data (JPY)

Date
9/12/2025
JPY 0.00952
JPY 0
JPY 0.010064
JPY 0.00952
9/11/2025
JPY 0.009914
JPY 0.00952
JPY 0.010054
JPY 0.009372
9/10/2025
JPY 0.01045
JPY 0.009914
JPY 0.010878
JPY 0.009827
9/9/2025
JPY 0.01031
JPY 0.01045
JPY 0.010461
JPY 0.009432
9/8/2025
JPY 0.011047
JPY 0.01031
JPY 0.011136
JPY 0.010276
9/7/2025
JPY 0.010707
JPY 0.011047
JPY 0.011097
JPY 0.010707
9/6/2025
JPY 0.010863
JPY 0.010707
JPY 0.010921
JPY 0.010631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 6 minutes and 34 seconds

Explore Our Other Products for NOOSUM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,016
0.62%
Market CapJPY 2.31T
VolumeJPY 47.05B
2
JPY 4,760.08
5.73%
Market CapJPY 572.86B
VolumeJPY 37.96B
3
JPY 3.11
2.52%
Market CapJPY 185.69B
VolumeJPY 5.94B
5
JPY 243.16
3.71%
Market CapJPY 131.85B
VolumeJPY 12.57B
6
JPY 929.14
2.84%
Market CapJPY 129.32B
VolumeJPY 1.49B
8
JPY 0.279978
7.46%
Market CapJPY 42.23B
VolumeJPY 4.78B

Data provided by Coingecko API

More Cryptocurrencies

8662
JPY 0.00814666
3.83%
Market CapJPY 7.9M
VolumeJPY 47,904
8671
JPY 0.00866689
16.52%
Market CapJPY 7.9M
VolumeJPY 3.28M
Market CapJPY 7.9M
VolumeJPY 107,352
8674
JPY 7.89
6.96%
Market CapJPY 7.89M
VolumeJPY 172,825
Market CapJPY 7.89M
VolumeJPY 41,289

Data provided by Coingecko API