April (APRIL) Live Price

April logo
APRILApril
JPY 0.051565+ 3.08%
Market Cap
JPY 5.49M
2.82%
Volume (24)
JPY 5,200,323
6.57%
Circulating Supply
106,616,570 APRIL
Issue Date
-

Data provided by Coingecko API

APRIL price Statistics

April Price Today

April Price
JPY 0.051565

Price Change

JPY 0.00154042
3.08%
24h Low / 24h High
JPY 0.04788404 / JPY 0.054043

Trading Volume

JPY 5,200,323
6.57%
Volume / Market Cap
0.94731593
Market Dominance
<0.000001%
Market Rank
#7490

April Supply

Circulating Supply
106,616,570.547 APRIL
Total Supply
125,000,000 APRIL
Max Supply
0 APRIL

April Market Cap

Market Cap
JPY 5,489,534
2.82%

Fully Diluted
Market Cap

JPY 6,436,070
6.54%

April Price Yesterday

Yesterday's Low / High
JPY 0.047960557 / JPY 0.048699107
Yesterday's Open / Close
JPY 0.048699107 / JPY 0.047960557
Yesterday's Change
6.69%
Yesterday's Volume
JPY 4,382,932.9

April Price History

7d Low / 7d High
JPY 0.00031079546 / JPY 0.00048642861
30d Low / 30d High
JPY 0.047960557 / JPY 0.064315289
90d Low / 90d High
JPY 0.047960557 / JPY 0.074615227
52 Week Low / 52 Week High
JPY 0.047960557 / JPY 0.075515853
All Time High5월 1일, 2022 (2 years ago)
JPY 26.17
99.80%
All Time Low2월 4일, 2025 (0 days ago)
JPY 0.04788404
7.53%

Data provided by Coingecko API

APRIL to JPY converter

April
AprilAPRIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time April Price Chart (APRIL to JPY)

APRILJPY by TradingView

April Exchanges

Instant crypto to crypto exchange coming soon!

April Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.066438
JPY 0
JPY 0.066438
JPY 0.058871
2025. 2. 2.
JPY 0.070831
JPY 0.066438
JPY 0.070831
JPY 0.062383
2025. 2. 1.
JPY 0.073702
JPY 0.070831
JPY 0.074011
JPY 0.068143
2025. 1. 31.
JPY 0.068801
JPY 0.073702
JPY 0.074615
JPY 0.068474
2025. 1. 30.
JPY 0.072534
JPY 0.068801
JPY 0.07396
JPY 0.06872
2025. 1. 29.
JPY 0.074041
JPY 0.072534
JPY 0.075516
JPY 0.067546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 31 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,772
1.13%
Market CapJPY 1.94T
VolumeJPY 57.04B
2
JPY 2,772.38
1.57%
Market CapJPY 333.97B
VolumeJPY 45.77B
3
JPY 2.52
1.53%
Market CapJPY 145.44B
VolumeJPY 9.18B
5
JPY 204.64
1.50%
Market CapJPY 99.57B
VolumeJPY 6.84B
6
JPY 571.24
1.44%
Market CapJPY 83.33B
VolumeJPY 1.26B
8
JPY 0.265543
0.66%
Market CapJPY 39.26B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

7488
JPY 0.00000017
14.19%
Market CapJPY 5.51M
VolumeJPY 99,702
Market CapJPY 5.49M
VolumeJPY 3,496
7491
JPY 0.055457
1.32%
Market CapJPY 5.49M
VolumeJPY 132,521
7494
JPY 0.834027
2.45%
Market CapJPY 5.48M
VolumeJPY 16,127
7492
JPY 0.00553452
4.26%
Market CapJPY 5.47M
VolumeJPY 2,239

Data provided by Coingecko API