April (APRIL) Live Price

April logo
APRILApril
JPY 0.075005 -0.48%
Market Cap
JPY 7.99M
0.50%
Volume (24)
JPY 6,268,542
0.81%
Circulating Supply
106,616,570 APRIL
Issue Date
-

Data provided by Coingecko API

APRIL price Statistics

April Price Today

April Price
JPY 0.075005

Price Change

JPY -0.00035866315
0.48%
24h Low / 24h High
JPY 0.0743 / JPY 0.082364

Trading Volume

JPY 6,268,542
0.81%
Volume / Market Cap
0.78414508
Market Dominance
0.0000014980886%
Market Rank
#6826

April Supply

Circulating Supply
106,616,570.547 APRIL
Total Supply
125,000,000 APRIL
Max Supply
0 APRIL

April Market Cap

Market Cap
JPY 7,994,110
0.50%

Fully Diluted
Market Cap

JPY 9,372,499
0.01%

April Price Yesterday

Yesterday's Low / High
JPY 0.074825125 / JPY 0.075118295
Yesterday's Open / Close
JPY 0.075118295 / JPY 0.074825125
Yesterday's Change
0.04%
Yesterday's Volume
JPY 6,292,270.7

April Price History

7d Low / 7d High
JPY 0.00043581184 / JPY 0.00052736805
30d Low / 30d High
JPY 0.074825125 / JPY 0.081608343
90d Low / 90d High
JPY 0.06989615 / JPY 0.081608343
52 Week Low / 52 Week High
JPY 0.068313337 / JPY 0.082325456
All Time High5월 1일, 2022 (2 years ago)
JPY 26.17
99.71%
All Time Low12월 20일, 2024 (5 days ago)
JPY 0.067875
10.89%

Data provided by Coingecko API

APRIL to JPY converter

April
AprilAPRIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time April Price Chart (APRIL to JPY)

APRILJPY by TradingView

April Exchanges

Instant crypto to crypto exchange coming soon!

April Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.075306
JPY 0
JPY 0.081608
JPY 0.074825
2024. 12. 24.
JPY 0.075407
JPY 0.075306
JPY 0.081248
JPY 0.074215
2024. 12. 23.
JPY 0.074798
JPY 0.075407
JPY 0.080613
JPY 0.070192
2024. 12. 22.
JPY 0.072641
JPY 0.074798
JPY 0.078118
JPY 0.069896
2024. 12. 21.
JPY 0.07408
JPY 0.072641
JPY 0.081333
JPY 0.072334
2024. 12. 20.
JPY 0.078868
JPY 0.07408
JPY 0.08002
JPY 0.068313
2024. 12. 19.
JPY 0.075184
JPY 0.078868
JPY 0.082325
JPY 0.072237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 47 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,660
0.66%
Market CapJPY 1.96T
VolumeJPY 36.54B
2
JPY 3,441.94
1.02%
Market CapJPY 415.51B
VolumeJPY 17.89B
4
JPY 2.26
1.33%
Market CapJPY 129.76B
VolumeJPY 3.42B
5
JPY 703.01
0.02%
Market CapJPY 102.67B
VolumeJPY 808.19M
6
JPY 195.52
1.82%
Market CapJPY 93.74B
VolumeJPY 3.2B
7
JPY 0.326833
1.63%
Market CapJPY 48.18B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

6820
JPY 0.00092795
3.04%
Market CapJPY 8.01M
VolumeJPY 1,617
6822
JPY 0.080792
3.25%
Market CapJPY 8M
VolumeJPY 51,370
Market CapJPY 7.99M
VolumeJPY 29,615
6827
JPY 0.03050267
0%
Market CapJPY 7.7M
VolumeJPY 315
6828
JPY 0.959406
1.31%
Market CapJPY 7.99M
VolumeJPY 4.12M

Data provided by Coingecko API