April (APRIL) Live Price

April logo
APRILApril
JPY 0.040964+ 3.42%
Market Cap
JPY 4.37M
3.42%
Volume (24)
JPY 4,660,760
1.00%
Circulating Supply
106,616,570 APRIL
Issue Date
-

Data provided by Coingecko API

APRIL price Statistics

April Price Today

April Price
JPY 0.04096443

Price Change

JPY 0.001356
3.42%
24h Low / 24h High
JPY 0.03960843 / JPY 0.0448272

Trading Volume

JPY 4,660,760
1.00%
Volume / Market Cap
1.0671491
Market Dominance
0.0000010766087%
Market Rank
#7517

April Supply

Circulating Supply
106,616,570.547 APRIL
Total Supply
125,000,000 APRIL
Max Supply
0 APRIL

April Market Cap

Market Cap
JPY 4,367,487
3.42%

Fully Diluted
Market Cap

JPY 5,120,554
0.39%

April Price Yesterday

Yesterday's Low / High
JPY 0.041044145 / JPY 0.041207701
Yesterday's Open / Close
JPY 0.041044145 / JPY 0.041207701
Yesterday's Change
0.39%
Yesterday's Volume
JPY 4,840,465.5

April Price History

7d Low / 7d High
JPY 0.00025697858 / JPY 0.00034497042
30d Low / 30d High
JPY 0.037701519 / JPY 0.044029377
90d Low / 90d High
JPY 0.037701519 / JPY 0.048523561
52 Week Low / 52 Week High
JPY 0.037701519 / JPY 0.051646157
All Time High5월 1일, 2022 (2 years ago)
JPY 26.17
99.84%
All Time Low3월 11일, 2025 (1 days ago)
JPY 0.03770152
8.39%

Data provided by Coingecko API

APRIL to JPY converter

April
AprilAPRIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time April Price Chart (APRIL to JPY)

APRILJPY by TradingView

April Exchanges

Instant crypto to crypto exchange coming soon!

April Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 0.04187
JPY 0
JPY 0.044029
JPY 0.037702
2025. 3. 10.
JPY 0.041826
JPY 0.04187
JPY 0.045015
JPY 0.039316
2025. 3. 9.
JPY 0.045153
JPY 0.041826
JPY 0.047533
JPY 0.0418
2025. 3. 8.
JPY 0.048386
JPY 0.045153
JPY 0.048585
JPY 0.045227
2025. 3. 7.
JPY 0.049048
JPY 0.048386
JPY 0.049125
JPY 0.045063
2025. 3. 6.
JPY 0.046448
JPY 0.049048
JPY 0.0503
JPY 0.045702
2025. 3. 5.
JPY 0.050222
JPY 0.046448
JPY 0.051646
JPY 0.046186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 19 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,864
2.21%
Market CapJPY 1.62T
VolumeJPY 43B
2
JPY 1,875.04
0.67%
Market CapJPY 226.04B
VolumeJPY 25.71B
4
JPY 2.17
3.62%
Market CapJPY 125.98B
VolumeJPY 5.57B
5
JPY 551.71
2.62%
Market CapJPY 80.46B
VolumeJPY 1.2B
6
JPY 122.55
0.04%
Market CapJPY 62.39B
VolumeJPY 4.92B
9
JPY 0.161968
2.44%
Market CapJPY 24.02B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

7514
JPY 0.02740954
8.60%
Market CapJPY 4.39M
VolumeJPY 116,988
7515
JPY 0.04382935
0.04%
Market CapJPY 4.38M
VolumeJPY 14,266
7516
JPY 0.00435582
0.02%
Market CapJPY 4.35M
VolumeJPY 1,076
7518
JPY 0.00436865
3.87%
Market CapJPY 4.36M
VolumeJPY 8,151
7519
Market CapJPY 4.36M
VolumeJPY 7,139

Data provided by Coingecko API