Galaxia (GXA) Live Price

Galaxia logo
GXAGalaxia
JPY 0.56777+ 3.70%
Market Cap
JPY 1.67B
3.62%
Volume (24)
JPY 1,714,351
0.43%
Circulating Supply
2,944,656,200 GXA
Issue Date
-

Data provided by Coingecko API

GXA price Statistics

Galaxia Price Today

Galaxia Price
JPY 0.56777

Price Change

JPY 0.02023678
3.70%
24h Low / 24h High
JPY 0.544912 / JPY 0.572724

Trading Volume

JPY 1,714,351
0.43%
Volume / Market Cap
0.0010263509
Market Dominance
0.00028814487%
Market Rank
#1703

Galaxia Supply

Circulating Supply
2,944,656,179.546 GXA
Total Supply
7,619,439,991 GXA
Max Supply
9,000,000,000 GXA

Galaxia Market Cap

Market Cap
JPY 1,670,336,200
3.62%

Fully Diluted
Market Cap

JPY 4,322,075,400
0.68%

Galaxia Price Yesterday

Yesterday's Low / High
JPY 0.5632852 / JPY 0.56359035
Yesterday's Open / Close
JPY 0.5632852 / JPY 0.56359035
Yesterday's Change
0.77%
Yesterday's Volume
JPY 2,768,667.4

Galaxia Price History

7d Low / 7d High
JPY 0.0025873857 / JPY 0.0036351156
30d Low / 30d High
JPY 0.5247612 / JPY 0.56421519
90d Low / 90d High
JPY 0.47332843 / JPY 0.56421519
52 Week Low / 52 Week High
JPY 0.38545015 / JPY 0.56421519
All Time High1월 25일, 2023 (1 years ago)
JPY 3.04
81.53%
All Time Low1월 31일, 2024 (11 months ago)
JPY 0.166132
237.72%

Data provided by Coingecko API

GXA to JPY converter

Galaxia
GalaxiaGXA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Galaxia Price Chart (GXA to JPY)

GXAJPY by TradingView

Galaxia Exchanges

Instant crypto to crypto exchange coming soon!

Galaxia Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.530503
JPY 0
JPY 0.564215
JPY 0.524761
2025. 1. 11.
JPY 0.516405
JPY 0.530503
JPY 0.534399
JPY 0.516405
2025. 1. 10.
JPY 0.492497
JPY 0.516405
JPY 0.510943
JPY 0.492497
2025. 1. 9.
JPY 0.498108
JPY 0.492497
JPY 0.503406
JPY 0.473328
2025. 1. 8.
JPY 0.476553
JPY 0.498108
JPY 0.507586
JPY 0.456317
2025. 1. 7.
JPY 0.431805
JPY 0.476553
JPY 0.479385
JPY 0.431805
2025. 1. 6.
JPY 0.403406
JPY 0.431805
JPY 0.426621
JPY 0.38545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 20 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,320
3.39%
Market CapJPY 1.81T
VolumeJPY 44.55B
2
JPY 3,073.09
5.69%
Market CapJPY 369.98B
VolumeJPY 22.04B
3
JPY 2.39
4.63%
Market CapJPY 137.42B
VolumeJPY 6.8B
5
JPY 668.34
3.49%
Market CapJPY 97.35B
VolumeJPY 857.35M
6
JPY 177.04
5.77%
Market CapJPY 85.8B
VolumeJPY 4.09B
7
JPY 0.320559
5.00%
Market CapJPY 47.23B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1698
JPY 0.248785
0.66%
Market CapJPY 1.67B
VolumeJPY 75.15M
1711
JPY 166.4
13.67%
Market CapJPY 1.66B
VolumeJPY 15.85M
1700
JPY 0.271743
5.87%
Market CapJPY 1.66B
VolumeJPY 28.11M
1701
JPY 431.41
4.98%
Market CapJPY 1.66B
VolumeJPY 4.94M
1704
Market CapJPY 1.66B
VolumeJPY 157.46M
1784
JPY 15.45
2.00%
Market CapJPY 1.66B
VolumeJPY 2,623
1699
JPY 4.81
6.34%
Market CapJPY 1.66B
VolumeJPY 977,939
1702
JPY 3.63
2.14%
Market CapJPY 1.66B
VolumeJPY 17.92M
1706
JPY 6,390.25
1.40%
Market CapJPY 1.65B
VolumeJPY 9.55M
Market CapJPY 1.65B
VolumeJPY 51,517
1710
JPY 28.51
12.50%
Market CapJPY 1.65B
VolumeJPY 5.53M
1713
JPY 0.117018
18.91%
Market CapJPY 1.65B
VolumeJPY 29.21M
1707
JPY 0.155369
24.15%
Market CapJPY 1.65B
VolumeJPY 3,427
1709
JPY 15.19
9.70%
Market CapJPY 1.65B
VolumeJPY 9.15M
1712
JPY 25
6.69%
Market CapJPY 1.65B
VolumeJPY 134.08M
1714
JPY 27.74
8.27%
Market CapJPY 1.64B
VolumeJPY 12.77M
1715
JPY 0.01338468
18.13%
Market CapJPY 1.64B
VolumeJPY 78.24M
1716
JPY 13.98
2.98%
Market CapJPY 1.64B
VolumeJPY 506.98M
1721
JPY 0.995287
4.90%
Market CapJPY 1.64B
VolumeJPY 917
1719
JPY 1.2
9.46%
Market CapJPY 1.63B
VolumeJPY 12.68M
1720
JPY 4.43
8.88%
Market CapJPY 1.63B
VolumeJPY 58.94M
1717
JPY 6.22
6.21%
Market CapJPY 1.62B
VolumeJPY 2.88M
1722
JPY 0.678798
3.59%
Market CapJPY 1.62B
VolumeJPY 11.77M
1723
JPY 1.62
42.10%
Market CapJPY 1.62B
VolumeJPY 721.52M
1725
JPY 0.00001617
7.59%
Market CapJPY 1.62B
VolumeJPY 144.97M
1726
JPY 1.99
43.05%
Market CapJPY 1.62B
VolumeJPY 712.66M
1727
JPY 3.29
5.86%
Market CapJPY 1.61B
VolumeJPY 69.85M
1728
JPY 402.21
14.34%
Market CapJPY 1.61B
VolumeJPY 585.36M
1729
JPY 0.358203
6.22%
Market CapJPY 1.61B
VolumeJPY 107.33M
1730
JPY 18.14
16.38%
Market CapJPY 1.61B
VolumeJPY 43.18M
1724
JPY 172.2
0.23%
Market CapJPY 1.61B
VolumeJPY 15.05M
1731
JPY 1.61
2.08%
Market CapJPY 1.61B
VolumeJPY 82M
1732
JPY 11.01
7.88%
Market CapJPY 1.61B
VolumeJPY 290.78M
1718
Market CapJPY 1.61B
VolumeJPY 191.13M
1733
JPY 8.53
4.36%
Market CapJPY 1.6B
VolumeJPY 4.38M
1747
JPY 76.18
8.10%
Market CapJPY 1.6B
VolumeJPY 9.34M
1734
JPY 0.00000256
13.15%
Market CapJPY 1.6B
VolumeJPY 196.17M
1735
JPY 0.142412
0.51%
Market CapJPY 1.58B
VolumeJPY 120,102
1736
Market CapJPY 1.58B
VolumeJPY 672.39M
1737
JPY 23.58
11.51%
Market CapJPY 1.57B
VolumeJPY 107.38M
1738
JPY 43,492
8.44%
Market CapJPY 1.57B
VolumeJPY 20.47M
1739
JPY 0.00002743
4.26%
Market CapJPY 1.57B
VolumeJPY 70.86M
1740
JPY 0.641591
1.78%
Market CapJPY 1.57B
VolumeJPY 145,589
Market CapJPY 1.57B
VolumeJPY 67,275
1742
Market CapJPY 1.57B
VolumeJPY 21.9M
1743
JPY 40.26
8.69%
Market CapJPY 1.57B
VolumeJPY 4,271
1745
JPY 1.28
10.87%
Market CapJPY 1.57B
VolumeJPY 86.24M
1746
JPY 0.341911
0%
Market CapJPY 1.57B
VolumeJPY 18,805
1748
JPY 0.258246
15.23%
Market CapJPY 1.56B
VolumeJPY 15.25M
1749
JPY 1.71
13.25%
Market CapJPY 1.56B
VolumeJPY 162.43M
1750
JPY 0.02278212
0.50%
Market CapJPY 1.56B
VolumeJPY 3.68M
1751
JPY 1.56
19.18%
Market CapJPY 1.56B
VolumeJPY 174.32M
1752
JPY 2.83
2.29%
Market CapJPY 1.55B
VolumeJPY 1.4M
1753
Market CapJPY 1.55B
VolumeJPY 174.01M
1757
JPY 0.398841
13.30%
Market CapJPY 1.55B
VolumeJPY 7.82M
1762
JPY 73.79
8.03%
Market CapJPY 1.55B
VolumeJPY 81.84M
1754
JPY 0.154986
10.87%
Market CapJPY 1.55B
VolumeJPY 9.43M
1758
JPY 0.881489
2.54%
Market CapJPY 1.55B
VolumeJPY 93.58M
1759
JPY 0.00000989
6.84%
Market CapJPY 1.55B
VolumeJPY 6.45M
1755
JPY 29.76
20.24%
Market CapJPY 1.55B
VolumeJPY 58.67M
1756
JPY 9.49
5.99%
Market CapJPY 1.55B
VolumeJPY 380.49M
1760
Market CapJPY 1.54B
VolumeJPY 277.73M
1761
JPY 1.54
24.45%
Market CapJPY 1.54B
VolumeJPY 185.1M
1764
JPY 276,694
11.12%
Market CapJPY 1.54B
VolumeJPY 8.92M
1763
JPY 1.55
30.68%
Market CapJPY 1.54B
VolumeJPY 1.26B
1765
JPY 0.225624
16.55%
Market CapJPY 1.54B
VolumeJPY 500.07M
1766
JPY 0.474903
1.88%
Market CapJPY 1.53B
VolumeJPY 287.49M
1768
JPY 59.02
8.49%
Market CapJPY 1.53B
VolumeJPY 56.73M
1767
JPY 17.03
4.77%
Market CapJPY 1.53B
VolumeJPY 1.21M
1769
JPY 89.5
4.34%
Market CapJPY 1.52B
VolumeJPY 17.29M
1775
Market CapJPY 1.52B
VolumeJPY 10.2M
1770
JPY 2.66
7.32%
Market CapJPY 1.52B
VolumeJPY 140.89M
1771
JPY 79.94
4.41%
Market CapJPY 1.52B
VolumeJPY 90,860
1772
JPY 2.47
8.77%
Market CapJPY 1.52B
VolumeJPY 124.08M
1774
JPY 4.17
7.80%
Market CapJPY 1.52B
VolumeJPY 211.74M
1776
JPY 15.8
10.73%
Market CapJPY 1.51B
VolumeJPY 3.15M
1777
JPY 69.85
0.84%
Market CapJPY 1.51B
VolumeJPY 2.01B
1778
JPY 1,594.82
0%
Market CapJPY 1.52B
VolumeJPY 27.12M
1773
JPY 2.8
9.96%
Market CapJPY 1.51B
VolumeJPY 72.58M
1779
JPY 0.29547
1.15%
Market CapJPY 1.5B
VolumeJPY 7.06M
1780
JPY 0.079576
13.83%
Market CapJPY 1.5B
VolumeJPY 533.79M
1781
JPY 58.14
6.70%
Market CapJPY 1.5B
VolumeJPY 92.41M
1782
JPY 3.38
17.34%
Market CapJPY 1.5B
VolumeJPY 4.42M
1783
JPY 14,322,688
4.09%
Market CapJPY 1.49B
VolumeJPY 287M
1789
JPY 7.73
11.43%
Market CapJPY 1.49B
VolumeJPY 29.35M
1785
Market CapJPY 1.49B
VolumeJPY 196.47M
1787
JPY 1.047
11.86%
Market CapJPY 1.49B
VolumeJPY 6.97M
1788
JPY 1.86
41.61%
Market CapJPY 1.49B
VolumeJPY 96.14M
1790
JPY 499.43
29.11%
Market CapJPY 1.48B
VolumeJPY 87.74M
1791
JPY 1.97
0.66%
Market CapJPY 1.49B
VolumeJPY 470,766
1793
JPY 0.00002575
9.43%
Market CapJPY 1.48B
VolumeJPY 174.85M
1792
JPY 15.92
14.01%
Market CapJPY 1.48B
VolumeJPY 6.09M
1794
JPY 0.00000391
9.78%
Market CapJPY 1.48B
VolumeJPY 12.05M
1786
JPY 70.44
35.69%
Market CapJPY 1.48B
VolumeJPY 76.14M
1795
JPY 116.3
0.56%
Market CapJPY 1.47B
VolumeJPY 3.56M
1796
JPY 14.74
19.86%
Market CapJPY 1.47B
VolumeJPY 46.63M
1797
JPY 22.53
12.32%
Market CapJPY 1.47B
VolumeJPY 8.82M
1798
JPY 1.7
0.96%
Market CapJPY 1.47B
VolumeJPY 184.93M
1801
JPY 4.58
17.97%
Market CapJPY 1.47B
VolumeJPY 735.13M
1698
JPY 0.248785
0.66%
Market CapJPY 1.67B
VolumeJPY 75.15M
1711
JPY 166.4
13.67%
Market CapJPY 1.66B
VolumeJPY 15.85M

Data provided by Coingecko API