GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
$0.070488 -4.86%
Market Cap
$19.88M
4.69%
Volume (24)
$814,174
8.80%
Circulating Supply
282,720,880 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
$0.070488

Price Change

$-0.0036009373
4.86%
24h Low / 24h High
$0.070397 / $0.076827

Trading Volume

$814,174
8.80%
Volume / Market Cap
0.040950914
Market Dominance
0.00052073099%
Market Rank
#1407

GAM3S.GG Supply

Circulating Supply
282,720,880.957 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
$19,881,705
4.69%

Fully Diluted
Market Cap

$70,322,732
2.76%

GAM3S.GG Price Yesterday

Yesterday's Low / High
$0.07082322 / $0.073814844
Yesterday's Open / Close
$0.073814844 / $0.07082322
Yesterday's Change
2.53%
Yesterday's Volume
$874,260.93

GAM3S.GG Price History

7d Low / 7d High
$0.059558723 / $0.076581462
30d Low / 30d High
$0.059558723 / $0.073814844
90d Low / 90d High
$0.059558723 / $0.073814844
52 Week Low / 52 Week High
$0.059558723 / $0.075106943
All Time HighApr 15, 2024 (8 months ago)
$0.260798
72.96%
All Time LowSep 18, 2024 (2 months ago)
$0.03877434
81.85%

Data provided by Coingecko API

G3 to USD converter

GAM3S.GG
GAM3S.GGG3
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to USD)

G3USD by TradingView

GAM3S.GG Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.07
G3/USDT
$0.00074
$301,429
Recently
KuCoin
KuCoin
$0.07
G3/USDT
$0.00073
$153,693
Recently

GAM3S.GG Historical Price Data (USD)

Date
12/11/2024
$0.061593
$0
$0.073815
$0.061239
12/10/2024
$0.061224
$0.061593
$0.061647
$0.059559
12/9/2024
$0.068015
$0.061224
$0.068015
$0.061443
12/8/2024
$0.069554
$0.068015
$0.069554
$0.067921
12/7/2024
$0.072946
$0.069554
$0.072946
$0.06943
12/6/2024
$0.065072
$0.072946
$0.075107
$0.065072
12/5/2024
$0.067588
$0.065072
$0.067588
$0.064739

Data provided by Coingecko API

G3 Price Live Data

The live price of G3 is $ 0.070488 per (G3/USD) today with a current market cap of 19.88M USD. 24-hour trading volume is $ 814,174 USD. G3 to USD price is updated in real-time. GAM3S.GG is -4.86% in the last 24 hours. It has a circulating supply of $ 282,720,880 G3.

GAM3S.GG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live G3 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 3 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,365
0.99%
Market Cap$1.99T
Volume$92.73B
2
$3,884.83
1.33%
Market Cap$467.68B
Volume$41.42B
4
$2.35
3.36%
Market Cap$134.61B
Volume$11.92B
5
$227.9
0.30%
Market Cap$109.12B
Volume$6.67B
6
$707.77
0.40%
Market Cap$103.23B
Volume$2.04B
7
$0.41
2.29%
Market Cap$59.92B
Volume$6.88B

Data provided by Coingecko API

More Cryptocurrencies

1404
$0.15
0.07%
Market Cap$19.94M
Volume$52,421
1405
$2.05
2.56%
Market Cap$19.92M
Volume$420,152
1406
Market Cap$19.89M
Volume$49,671
1408
$0.00000013
9.02%
Market Cap$19.87M
Volume$143,612
Market Cap$19.8M
Volume$281,984

Data provided by Coingecko API