GameBoy (GBOY) Live Price

GameBoy logo
GBOYGameBoy
BRL 0.000395 -30.53%
Market Cap
BRL 393,120
30.53%
Volume (24)
BRL 2,402,998
20.53%
Circulating Supply
996,000,450 GBOY
Issue Date
-

Data provided by Coingecko API

GBOY price Statistics

GameBoy Price Today

GameBoy Price
BRL 0.0003947

Price Change

BRL -0.00017349325
30.53%
24h Low / 24h High
BRL 0.00033393 / BRL 0.00079779

Trading Volume

BRL 2,402,998
20.53%
Volume / Market Cap
6.1126323
Market Dominance
0.0000018146608%
Market Rank
#6923

GameBoy Supply

Circulating Supply
996,000,452.97 GBOY
Total Supply
996,000,452.97 GBOY
Max Supply
996,000,452.97 GBOY

GameBoy Market Cap

Market Cap
BRL 393,120
30.53%

Fully Diluted
Market Cap

BRL 393,120
19.54%

GameBoy Price Yesterday

Yesterday's Low / High
BRL 0.00044255667 / BRL 0.00053852678
Yesterday's Open / Close
BRL 0.00044255667 / BRL 0.00053852678
Yesterday's Change
19.54%
Yesterday's Volume
BRL 478,129.98

GameBoy Price History

7d Low / 7d High
BRL 0.000024965636 / BRL 0.00030903305
30d Low / 30d High
BRL 0.00044255667 / BRL 0.0018273715
90d Low / 90d High
BRL 0.00015818806 / BRL 0.0018273715
52 Week Low / 52 Week High
BRL 0.00015069258 / BRL 0.0018273715
All Time High3월 10일, 2024 (10 months ago)
BRL 0.00911475
95.69%
All Time Low1월 1일, 2025 (26 days ago)
BRL 0.00011923
229.75%

Data provided by Coingecko API

GBOY to BRL converter

GameBoy
GameBoyGBOY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameBoy Price Chart (GBOY to BRL)

GBOYBRL by TradingView

GameBoy Exchanges

Instant crypto to crypto exchange coming soon!

GameBoy Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.000611
BRL 0
BRL 0.000798
BRL 0.000443
2025. 1. 25.
BRL 0.000339
BRL 0.000611
BRL 0.001827
BRL 0.000339
2025. 1. 24.
BRL 0.000227
BRL 0.000339
BRL 0.001136
BRL 0.000196
2025. 1. 23.
BRL 0.000164
BRL 0.000227
BRL 0.000197
BRL 0.000158
2025. 1. 22.
BRL 0.000152
BRL 0.000164
BRL 0.000193
BRL 0.000152
2025. 1. 21.
BRL 0.000196
BRL 0.000152
BRL 0.000196
BRL 0.000151
2025. 1. 20.
BRL 0.000182
BRL 0.000196
BRL 0.000229
BRL 0.000179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 10 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,928
4.80%
Market CapBRL 1.98T
VolumeBRL 75.58B
2
BRL 3,091.8
6.76%
Market CapBRL 372.23B
VolumeBRL 36.61B
3
BRL 2.94
5.64%
Market CapBRL 169.37B
VolumeBRL 12.18B
5
BRL 230.49
9.72%
Market CapBRL 112.05B
VolumeBRL 11.48B
6
BRL 661.89
3.20%
Market CapBRL 96.53B
VolumeBRL 1.47B
8
BRL 0.32
8.04%
Market CapBRL 47.74B
VolumeBRL 4.19B

Data provided by Coingecko API

More Cryptocurrencies

6889
BRL 0.00076383
15.56%
Market CapBRL 393,819
VolumeBRL 8,229
6926
BRL 0
68.63%
Market CapBRL 393,717
VolumeBRL 2,433
6920
BRL 0.05
4.49%
Market CapBRL 398,039
VolumeBRL 23
Market CapBRL 398,826
VolumeBRL 2,121
6922
BRL 0.00039301
16.04%
Market CapBRL 393,011
VolumeBRL 8,473

Data provided by Coingecko API