GameBoy (GBOY) Live Price

GameBoy logo
GBOYGameBoy
BRL 0.000139 -6.56%
Market Cap
BRL 138,674
6.58%
Volume (24)
BRL 287
0.57%
Circulating Supply
996,000,450 GBOY
Issue Date
-

Data provided by Coingecko API

GBOY price Statistics

GameBoy Price Today

GameBoy Price
BRL 0.00013923

Price Change

BRL -0.0000097744882
6.56%
24h Low / 24h High
BRL 0.0001368 / BRL 0.00016002

Trading Volume

BRL 286.81
0.57%
Volume / Market Cap
0.002068232
Market Dominance
<0.000001%
Market Rank
#7373

GameBoy Supply

Circulating Supply
996,000,452.97 GBOY
Total Supply
996,000,452.97 GBOY
Max Supply
996,000,452.97 GBOY

GameBoy Market Cap

Market Cap
BRL 138,674
6.58%

Fully Diluted
Market Cap

BRL 138,674
11.67%

GameBoy Price Yesterday

Yesterday's Low / High
BRL 0.00015717985 / BRL 0.00015807776
Yesterday's Open / Close
BRL 0.00015807776 / BRL 0.00015717985
Yesterday's Change
11.67%
Yesterday's Volume
BRL 538.63618

GameBoy Price History

7d Low / 7d High
BRL 0.00002016844 / BRL 0.000028429832
30d Low / 30d High
BRL 0.00014550351 / BRL 0.00015807776
90d Low / 90d High
BRL 0.00014550351 / BRL 0.00015954241
52 Week Low / 52 Week High
BRL 0.00012391086 / BRL 0.00017302396
All Time High3월 10일, 2024 (9 months ago)
BRL 0.00911475
98.48%
All Time Low12월 20일, 2024 (6 days ago)
BRL 0.00012381
12.02%

Data provided by Coingecko API

GBOY to BRL converter

GameBoy
GameBoyGBOY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameBoy Price Chart (GBOY to BRL)

GBOYBRL by TradingView

GameBoy Exchanges

Instant crypto to crypto exchange coming soon!

GameBoy Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.000147
BRL 0
BRL 0.000158
BRL 0.000147
2024. 12. 24.
BRL 0.000159
BRL 0.000147
BRL 0.000159
BRL 0.000146
2024. 12. 23.
BRL 0.000148
BRL 0.000159
BRL 0.00016
BRL 0.000147
2024. 12. 22.
BRL 0.00015
BRL 0.000148
BRL 0.000155
BRL 0.000148
2024. 12. 21.
BRL 0.000133
BRL 0.00015
BRL 0.000173
BRL 0.000129
2024. 12. 20.
BRL 0.00014
BRL 0.000133
BRL 0.000142
BRL 0.000124
2024. 12. 19.
BRL 0.000157
BRL 0.00014
BRL 0.000161
BRL 0.000137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 59 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,036
2.93%
Market CapBRL 1.9T
VolumeBRL 42.1B
2
BRL 3,335.91
4.01%
Market CapBRL 401.44B
VolumeBRL 21.41B
4
BRL 2.16
6.04%
Market CapBRL 123.77B
VolumeBRL 4.74B
5
BRL 691.61
1.59%
Market CapBRL 100.83B
VolumeBRL 1.23B
6
BRL 189
4.94%
Market CapBRL 90.59B
VolumeBRL 3.56B
7
BRL 0.31
5.47%
Market CapBRL 46.19B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

7370
BRL 0.0001384
5.64%
Market CapBRL 139,124
VolumeBRL 5,228
7371
BRL 0.00013935
0%
Market CapBRL 139,351
VolumeBRL 371
7372
BRL 0.00013883
13.84%
Market CapBRL 138,833
VolumeBRL 1,593
7374
Market CapBRL 138,860
VolumeBRL 182
7375
BRL 0.00013731
48.13%
Market CapBRL 138,088
VolumeBRL 91,784

Data provided by Coingecko API