GameBoy (GBOY) Live Price

GameBoy logo
GBOYGameBoy
BRL 0.000188+ 21.73%
Market Cap
BRL 186,793
21.13%
Volume (24)
BRL 7,813
11.28%
Circulating Supply
996,000,450 GBOY
Issue Date
-

Data provided by Coingecko API

GBOY price Statistics

GameBoy Price Today

GameBoy Price
BRL 0.00018847

Price Change

BRL 0.00003364
21.73%
24h Low / 24h High
BRL 0.00014269 / BRL 0.00018942

Trading Volume

BRL 7,813.26
11.28%
Volume / Market Cap
0.041828441
Market Dominance
0.000001075077%
Market Rank
#7468

GameBoy Supply

Circulating Supply
996,000,452.97 GBOY
Total Supply
996,000,452.97 GBOY
Max Supply
996,000,452.97 GBOY

GameBoy Market Cap

Market Cap
BRL 186,793
21.13%

Fully Diluted
Market Cap

BRL 186,793
26.29%

GameBoy Price Yesterday

Yesterday's Low / High
BRL 0.00014754969 / BRL 0.0001494483
Yesterday's Open / Close
BRL 0.0001494483 / BRL 0.00014754969
Yesterday's Change
26.92%
Yesterday's Volume
BRL 1,812.1241

GameBoy Price History

7d Low / 7d High
BRL 0.000024754615 / BRL 0.000039997471
30d Low / 30d High
BRL 0.0001436139 / BRL 0.00015734588
90d Low / 90d High
BRL 0.0001436139 / BRL 0.00021055122
52 Week Low / 52 Week High
BRL 0.0001436139 / BRL 0.00022919351
All Time High3월 10일, 2024 (11 months ago)
BRL 0.00911475
97.94%
All Time Low1월 1일, 2025 (1 months ago)
BRL 0.00011923
57.23%

Data provided by Coingecko API

GBOY to BRL converter

GameBoy
GameBoyGBOY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameBoy Price Chart (GBOY to BRL)

GBOYBRL by TradingView

GameBoy Exchanges

Instant crypto to crypto exchange coming soon!

GameBoy Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.000155
BRL 0
BRL 0.000157
BRL 0.000144
2025. 2. 25.
BRL 0.00015
BRL 0.000155
BRL 0.000157
BRL 0.000146
2025. 2. 24.
BRL 0.000199
BRL 0.00015
BRL 0.000199
BRL 0.000148
2025. 2. 23.
BRL 0.00021
BRL 0.000199
BRL 0.000211
BRL 0.000197
2025. 2. 22.
BRL 0.000224
BRL 0.00021
BRL 0.000226
BRL 0.000209
2025. 2. 21.
BRL 0.000217
BRL 0.000224
BRL 0.000229
BRL 0.000198
2025. 2. 20.
BRL 0.000207
BRL 0.000217
BRL 0.000218
BRL 0.000205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 25 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,315
2.63%
Market CapBRL 1.71T
VolumeBRL 76.74B
2
BRL 2,355.95
5.20%
Market CapBRL 283.48B
VolumeBRL 32.9B
4
BRL 2.23
2.88%
Market CapBRL 128.73B
VolumeBRL 6.1B
5
BRL 617.87
0.63%
Market CapBRL 89.95B
VolumeBRL 1.55B
6
BRL 141.49
0.68%
Market CapBRL 70.37B
VolumeBRL 6.02B
8
BRL 0.21
0.34%
Market CapBRL 30.9B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

7458
BRL 0.00018719
3.88%
Market CapBRL 186,930
VolumeBRL 1,401
7464
Market CapBRL 186,808
VolumeBRL 2,244
7466
BRL 0.00021982
4.67%
Market CapBRL 186,801
VolumeBRL 1,104
7471
BRL 0.00018774
1.32%
Market CapBRL 186,737
VolumeBRL 63
7469
BRL 0.0001867
7.33%
Market CapBRL 186,703
VolumeBRL 91

Data provided by Coingecko API