Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
0.05149 -1.00%
Market Cap
€3.65M
1.05%
Volume (24)
287,595
30.69%
Circulating Supply
70,981,793 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
€0.05149

Price Change

€-0.00052254416
1.00%
24h Low / 24h High
€0.050664 / €0.22968

Trading Volume

€287,595
30.69%
Volume / Market Cap
0.078687881
Market Dominance
0.00011193742%
Market Rank
#2574

Gamestarter Supply

Circulating Supply
70,981,793.043 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
€3,654,883
1.05%

Fully Diluted
Market Cap

€5,149,042
0.26%

Gamestarter Price Yesterday

Yesterday's Low / High
€0.051469433 / €0.051777721
Yesterday's Open / Close
€0.051777721 / €0.051469433
Yesterday's Change
0.26%
Yesterday's Volume
€189,202.43

Gamestarter Price History

7d Low / 7d High
€0.051999872 / €0.23899832
30d Low / 30d High
€0.050901229 / €0.22968025
90d Low / 90d High
€0.050715254 / €0.22968025
52 Week Low / 52 Week High
€0.050032196 / €0.22968025
All Time High11월 15일, 2021 (3 years ago)
€3.15
98.36%
All Time Low10월 23일, 2023 (1 years ago)
€0.01945747
164.60%

Data provided by Coingecko API

GAME to EUR converter

Gamestarter
GamestarterGAME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to EUR)

GAMEEUR by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (EUR)

Date
2024. 12. 25.
€0.052065
€0
€0.22968
€0.050901
2024. 12. 24.
€0.051489
€0.052065
€0.052167
€0.051434
2024. 12. 23.
€0.051196
€0.051489
€0.052288
€0.051102
2024. 12. 22.
€0.051946
€0.051196
€0.052142
€0.050715
2024. 12. 21.
€0.052768
€0.051946
€0.053342
€0.051794
2024. 12. 20.
€0.052168
€0.052768
€0.053203
€0.050032
2024. 12. 19.
€0.053964
€0.052168
€0.053964
€0.051068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 21 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,138
0.04%
Market Cap€1.94T
Volume€33.4B
2
3,432.88
1.47%
Market Cap€413.97B
Volume€18B
4
2.25
2.26%
Market Cap€128.65B
Volume€3.52B
5
707.45
0.69%
Market Cap€103.32B
Volume€827.27M
6
194.57
2.00%
Market Cap€93.43B
Volume€3.2B
7
0.33
2.41%
Market Cap€47.95B
Volume€2.6B

Data provided by Coingecko API

More Cryptocurrencies

2571
0.05
3.72%
Market Cap€3.66M
Volume€3,884
2569
0.02
5.87%
Market Cap€3.66M
Volume€50,420
2573
0.07
9.51%
Market Cap€3.66M
Volume€80,142
2572
0.91
4.48%
Market Cap€3.65M
Volume€167,744
2575
0.00375151
21.39%
Market Cap€3.65M
Volume€260,047

Data provided by Coingecko API