Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
0.055637 -0.49%
Market Cap
€3.96M
0.49%
Volume (24)
194,400
2.52%
Circulating Supply
70,975,793 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
€0.055637

Price Change

€-0.00027569117
0.49%
24h Low / 24h High
€0.054798 / €0.057906

Trading Volume

€194,400
2.52%
Volume / Market Cap
0.049136894
Market Dominance
0.00016123416%
Market Rank
#2239

Gamestarter Supply

Circulating Supply
70,975,793.043 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
€3,956,294
0.49%

Fully Diluted
Market Cap

€5,574,145
2.63%

Gamestarter Price Yesterday

Yesterday's Low / High
€0.057232301 / €0.057266967
Yesterday's Open / Close
€0.057266967 / €0.057232301
Yesterday's Change
2.82%
Yesterday's Volume
€242,438.4

Gamestarter Price History

7d Low / 7d High
€0.055514464 / €0.064379345
30d Low / 30d High
€0.055247832 / €0.058026165
90d Low / 90d High
€0.054705646 / €0.058026165
52 Week Low / 52 Week High
€0.051567 / €0.06006374
All Time High11월 15일, 2021 (2 years ago)
€3.15
98.23%
All Time Low10월 23일, 2023 (1 years ago)
€0.01945747
185.96%

Data provided by Coingecko API

GAME to EUR converter

Gamestarter
GamestarterGAME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to EUR)

GAMEEUR by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (EUR)

Date
2024. 11. 13.
€0.057525
€0
€0.058026
€0.055248
2024. 11. 12.
€0.056508
€0.057525
€0.057559
€0.055043
2024. 11. 11.
€0.057512
€0.056508
€0.057512
€0.054706
2024. 11. 10.
€0.056959
€0.057512
€0.059272
€0.05609
2024. 11. 9.
€0.054086
€0.056959
€0.060064
€0.052453
2024. 11. 8.
€0.052191
€0.054086
€0.053725
€0.051667
2024. 11. 7.
€0.056827
€0.052191
€0.056827
€0.051567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 48 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,172
4.34%
Market Cap€1.8T
Volume€125.17B
2
3,227.05
2.10%
Market Cap€388.58B
Volume€60B
4
218.68
6.72%
Market Cap€103.27B
Volume€13.38B
5
658.52
8.35%
Market Cap€96.11B
Volume€3.3B
6
0.4
6.02%
Market Cap€58.77B
Volume€27.36B
7
0.7
6.17%
Market Cap€39.93B
Volume€5.86B

Data provided by Coingecko API

More Cryptocurrencies

2236
0.00072542
0.81%
Market Cap€3.96M
Volume€180,007
2237
0.00308004
3.36%
Market Cap€3.96M
Volume€36,939
2238
0.00000571
42.55%
Market Cap€3.96M
Volume€2.42M
2240
0.16
1.99%
Market Cap€3.95M
Volume€391,434
2241
0.0028461
0.10%
Market Cap€3.94M
Volume€7.68M

Data provided by Coingecko API