Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
0.055873 -5.15%
Market Cap
€1.7M
5.15%
Volume (24)
192,248
98.53%
Circulating Supply
30,464,571 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
€0.055873

Price Change

€-0.0030366999
5.15%
24h Low / 24h High
€0.055779 / €0.058918

Trading Volume

€192,248
98.53%
Volume / Market Cap
0.11294389
Market Dominance
0.00007860948%
Market Rank
#2480

Gamestarter Supply

Circulating Supply
30,464,570.543 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
€1,702,155
5.15%

Fully Diluted
Market Cap

€5,587,326
1.14%

Gamestarter Price Yesterday

Yesterday's Low / High
€0.05588195 / €0.057157496
Yesterday's Open / Close
€0.057157496 / €0.05588195
Yesterday's Change
1.14%
Yesterday's Volume
€2,840.9043

Gamestarter Price History

7d Low / 7d High
€0.061957431 / €0.068612738
30d Low / 30d High
€0.055793368 / €0.059358377
90d Low / 90d High
€0.05526101 / €0.061626177
52 Week Low / 52 Week High
€0.05526101 / €0.061626177
All Time High11월 15일, 2021 (2 years ago)
€3.15
98.22%
All Time Low10월 23일, 2023 (11 months ago)
€0.01945747
187.15%

Data provided by Coingecko API

GAME to EUR converter

Gamestarter
GamestarterGAME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to EUR)

GAMEEUR by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (EUR)

Date
2024. 9. 28.
€0.058926
€0
€0.058933
€0.055793
2024. 9. 27.
€0.059186
€0.058926
€0.059964
€0.058184
2024. 9. 26.
€0.057283
€0.059186
€0.060204
€0.057107
2024. 9. 25.
€0.059699
€0.057283
€0.061626
€0.055261
2024. 9. 24.
€0.059922
€0.059699
€0.059922
€0.05624
2024. 9. 23.
€0.057333
€0.059922
€0.060078
€0.05725
2024. 9. 22.
€0.058743
€0.057333
€0.059135
€0.057863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 22 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,730
0.51%
Market Cap€1.3T
Volume€14.56B
2
2,668.61
1.06%
Market Cap€321.24B
Volume€9.04B
4
598.53
2.22%
Market Cap€87.31B
Volume€592.47M
5
157.24
0.81%
Market Cap€73.74B
Volume€1.6B
7
0.61
3.78%
Market Cap€34.68B
Volume€2.46B
9
0.13
2.34%
Market Cap€18.87B
Volume€1.75B

Data provided by Coingecko API

More Cryptocurrencies

2476
4.87
4.66%
Market Cap€1.71M
Volume€613
2477
0.12
1.07%
Market Cap€1.71M
Volume€1,006
2478
0.02
1.22%
Market Cap€1.71M
Volume€1,796
2487
0.01
17.97%
Market Cap€1.7M
Volume€1.41M
2479
0.00221235
5.43%
Market Cap€1.7M
Volume€192,186

Data provided by Coingecko API