Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
0.019419 -2.99%
Market Cap
€1.38M
2.73%
Volume (24)
98,055
3.80%
Circulating Supply
70,981,793 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
€0.01941938

Price Change

€-0.00059777151
2.99%
24h Low / 24h High
€0.01904552 / €0.02019134

Trading Volume

€98,055
3.80%
Volume / Market Cap
0.070863171
Market Dominance
0.000048095833%
Market Rank
#3122

Gamestarter Supply

Circulating Supply
70,981,793.043 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
€1,383,723
2.73%

Fully Diluted
Market Cap

€1,949,405
0.91%

Gamestarter Price Yesterday

Yesterday's Low / High
€0.019172389 / €0.019465189
Yesterday's Open / Close
€0.019465189 / €0.019172389
Yesterday's Change
0.52%
Yesterday's Volume
€100,655.3

Gamestarter Price History

7d Low / 7d High
€0.020090989 / €0.021195411
30d Low / 30d High
€0.019172389 / €0.020191342
90d Low / 90d High
€0.019172389 / €0.020191342
52 Week Low / 52 Week High
€0.019172389 / €0.020347331
All Time High11월 15일, 2021 (3 years ago)
€3.15
99.38%
All Time Low2월 26일, 2025 (0 days ago)
€0.01904552
2.57%

Data provided by Coingecko API

GAME to EUR converter

Gamestarter
GamestarterGAME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to EUR)

GAMEEUR by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (EUR)

Date
2025. 2. 26.
€0.019825
€0
€0.020191
€0.019172
2025. 2. 25.
€0.0196
€0.019825
€0.020058
€0.019499
2025. 2. 24.
€0.019686
€0.0196
€0.019686
€0.01923
2025. 2. 23.
€0.020057
€0.019686
€0.020109
€0.019486
2025. 2. 22.
€0.019647
€0.020057
€0.020002
€0.019244
2025. 2. 21.
€0.01972
€0.019647
€0.019812
€0.019318
2025. 2. 20.
€0.020347
€0.01972
€0.020347
€0.019207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 23 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,274
3.10%
Market Cap€1.71T
Volume€328.3B
2
2,368.39
4.76%
Market Cap€285.59B
Volume€101.87B
4
2.24
2.95%
Market Cap€129.55B
Volume€5.99B
5
614.95
1.96%
Market Cap€89.77B
Volume€1.56B
6
141.53
0.62%
Market Cap€70.56B
Volume€6.07B
8
0.21
1.06%
Market Cap€31.1B
Volume€2.06B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.41M
Volume€4
3120
0.00138436
3.11%
Market Cap€1.39M
Volume€1,046
3121
0.02
0.70%
Market Cap€1.38M
Volume€69,095
3123
0.02
2.47%
Market Cap€1.38M
Volume€5.16M
3124
Market Cap€1.38M
Volume€31,722

Data provided by Coingecko API