Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
GBP 0.178287+1.24%
Market Cap
GBP 5.4M
0.07%
Volume (24)
GBP 150,600
0.35%
Circulating Supply
30,320,970 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
GBP 0.178287

Price Change

GBP 0.00217976
1.24%
24h Low / 24h High
GBP 0.168891 / GBP 0.180298

Trading Volume

GBP 150,600
0.35%
Volume / Market Cap
0.027902365
Market Dominance
0.00026165813%
Market Rank
#1685

Gamestarter Supply

Circulating Supply
30,320,970.143 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
GBP 5,397,392
0.07%

Fully Diluted
Market Cap

GBP 17,800,854
2.09%

Gamestarter Price Yesterday

Yesterday's Low / High
GBP 0.17423289 / GBP 0.17448961
Yesterday's Open / Close
GBP 0.17423289 / GBP 0.17448961
Yesterday's Change
2.25%
Yesterday's Volume
GBP 177,032.34

Gamestarter Price History

7d Low / 7d High
GBP 0.21924844 / GBP 0.2583836
30d Low / 30d High
GBP 0.17350138 / GBP 0.18325542
90d Low / 90d High
GBP 0.17350138 / GBP 0.19992828
52 Week Low / 52 Week High
GBP 0.17350138 / GBP 0.2077549
All Time High11월 15일, 2021 (2 years ago)
GBP 2.67
93.32%
All Time Low9월 16일, 2023 (6 months ago)
GBP 0.01682823
959.16%

Data provided by Coingecko API

GAME to GBP converter

Gamestarter
GamestarterGAME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to GBP)

GAMEGBP by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (GBP)

Date
2024. 4. 5.
GBP 0.179327
GBP 0
GBP 0.183255
GBP 0.173501
2024. 4. 4.
GBP 0.183327
GBP 0.179327
GBP 0.183327
GBP 0.177446
2024. 4. 3.
GBP 0.189906
GBP 0.183327
GBP 0.194542
GBP 0.183938
2024. 4. 2.
GBP 0.196645
GBP 0.189906
GBP 0.199928
GBP 0.188694
2024. 4. 1.
GBP 0.202283
GBP 0.196645
GBP 0.202919
GBP 0.194011
2024. 3. 31.
GBP 0.191511
GBP 0.202283
GBP 0.202596
GBP 0.19059
2024. 3. 30.
GBP 0.201688
GBP 0.191511
GBP 0.207755
GBP 0.190943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 53 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,084
0.19%
Market CapGBP 1.34T
VolumeGBP 20.36B
2
GBP 3,338.25
0.38%
Market CapGBP 401.02B
VolumeGBP 8.91B
4
GBP 585.77
0.46%
Market CapGBP 90.15B
VolumeGBP 803.46M
7
GBP 0.592746
1.30%
Market CapGBP 32.66B
VolumeGBP 871.18M
10
GBP 0.584308
1.48%
Market CapGBP 20.63B
VolumeGBP 258.6M
616
GBP 1.008
0.01%
Market CapGBP 70.88M
VolumeGBP 3.78M

Data provided by Coingecko API

More Cryptocurrencies

1682
GBP 0.05951
11.22%
Market CapGBP 5.41M
VolumeGBP 3.42M
1683
GBP 0.0011543
0%
Market CapGBP 5.4M
VolumeGBP 2,667
1684
GBP 0.00556944
7.73%
Market CapGBP 5.4M
VolumeGBP 98,953
1686
GBP 0.00332935
0.58%
Market CapGBP 5.4M
VolumeGBP 188,474
1687
GBP 0.614429
17.85%
Market CapGBP 5.39M
VolumeGBP 48,580

Data provided by Coingecko API