Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
GBP 0.045535 -4.10%
Market Cap
GBP 3.25M
3.09%
Volume (24)
GBP 148,795
2.47%
Circulating Supply
70,975,793 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
GBP 0.04553542

Price Change

GBP -0.0019465634
4.10%
24h Low / 24h High
GBP 0.04515044 / GBP 0.04814872

Trading Volume

GBP 148,795
2.47%
Volume / Market Cap
0.045786162
Market Dominance
0.00015898142%
Market Rank
#2240

Gamestarter Supply

Circulating Supply
70,975,793.043 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
GBP 3,249,781
3.09%

Fully Diluted
Market Cap

GBP 4,578,717
3.77%

Gamestarter Price Yesterday

Yesterday's Low / High
GBP 0.047576654 / GBP 0.047583199
Yesterday's Open / Close
GBP 0.047583199 / GBP 0.047576654
Yesterday's Change
4.30%
Yesterday's Volume
GBP 201,442.38

Gamestarter Price History

7d Low / 7d High
GBP 0.055514464 / GBP 0.064379345
30d Low / 30d High
GBP 0.045992146 / GBP 0.048347852
90d Low / 90d High
GBP 0.045285522 / GBP 0.048347852
52 Week Low / 52 Week High
GBP 0.042900388 / GBP 0.049838884
All Time High11월 15일, 2021 (2 years ago)
GBP 2.67
98.29%
All Time Low9월 16일, 2023 (1 years ago)
GBP 0.01682823
170.26%

Data provided by Coingecko API

GAME to GBP converter

Gamestarter
GamestarterGAME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to GBP)

GAMEGBP by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.047945
GBP 0
GBP 0.048348
GBP 0.045992
2024. 11. 12.
GBP 0.046805
GBP 0.047945
GBP 0.047898
GBP 0.045636
2024. 11. 11.
GBP 0.047717
GBP 0.046805
GBP 0.047717
GBP 0.045286
2024. 11. 10.
GBP 0.047263
GBP 0.047717
GBP 0.049182
GBP 0.046541
2024. 11. 9.
GBP 0.044895
GBP 0.047263
GBP 0.049839
GBP 0.043524
2024. 11. 8.
GBP 0.043387
GBP 0.044895
GBP 0.044583
GBP 0.042958
2024. 11. 7.
GBP 0.047334
GBP 0.043387
GBP 0.047334
GBP 0.0429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 42 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,631
3.17%
Market CapGBP 1.77T
VolumeGBP 108.58B
2
GBP 3,144.22
4.33%
Market CapGBP 377.35B
VolumeGBP 53.67B
4
GBP 216.45
1.43%
Market CapGBP 101.62B
VolumeGBP 11.17B
5
GBP 637.19
0.86%
Market CapGBP 93.01B
VolumeGBP 3.35B
6
GBP 0.397509
1.99%
Market CapGBP 58.04B
VolumeGBP 20.32B
7
GBP 0.765224
6.51%
Market CapGBP 43.56B
VolumeGBP 7.78B

Data provided by Coingecko API

More Cryptocurrencies

2236
GBP 0.077217
22.60%
Market CapGBP 3.26M
VolumeGBP 95,916
2239
GBP 106.86
4.09%
Market CapGBP 3.26M
VolumeGBP 1,923
2238
GBP 10.38
26.68%
Market CapGBP 3.26M
VolumeGBP 15,024
2242
GBP 0.00068755
4.47%
Market CapGBP 3.25M
VolumeGBP 23,441
2205
GBP 0.058981
7.13%
Market CapGBP 3.24M
VolumeGBP 241,650

Data provided by Coingecko API