Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
ETH 0.000073+6.71%
Market Cap
ETH 2,198
6.73%
Volume (24)
ETH 60
2.66%
Circulating Supply
30,320,970 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
ETH 0.00007251

Price Change

ETH 0.00000456
6.71%
24h Low / 24h High
ETH 0.00006795 / ETH 0.00007274

Trading Volume

ETH 60.224
2.66%
Volume / Market Cap
0.027399454
Market Dominance
0.00028206804%
Market Rank
#1633

Gamestarter Supply

Circulating Supply
30,320,970.143 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
ETH 2,198
6.73%

Fully Diluted
Market Cap

ETH 7,251
3.33%

Gamestarter Price Yesterday

Yesterday's Low / High
ETH 0.000069863264 / ETH 0.000070487608
Yesterday's Open / Close
ETH 0.000070487608 / ETH 0.000069863264
Yesterday's Change
3.33%
Yesterday's Volume
ETH 49.679563

Gamestarter Price History

7d Low / 7d High
ETH 0.22934847 / ETH 0.272651
30d Low / 30d High
ETH 0.000067117637 / ETH 0.000072005211
90d Low / 90d High
ETH 0.00006413774 / ETH 0.000075473862
52 Week Low / 52 Week High
ETH 0.00006413774 / ETH 0.000075903986
All Time High10월 4일, 2021 (2 years ago)
ETH 0.00089993
91.98%
All Time Low11월 5일, 2023 (4 months ago)
ETH 0.00001155
524.89%

Data provided by Coingecko API

GAME to ETH converter

Gamestarter
GamestarterGAME
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to ETH)

GAMEETH by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (ETH)

Date
2024. 3. 31.
ETH 0.000069
ETH 0
ETH 0.00007
ETH 0.000067
2024. 3. 30.
ETH 0.000072
ETH 0.000069
ETH 0.000075
ETH 0.000069
2024. 3. 29.
ETH 0.000066
ETH 0.000072
ETH 0.000075
ETH 0.000066
2024. 3. 28.
ETH 0.000071
ETH 0.000066
ETH 0.000071
ETH 0.000064
2024. 3. 27.
ETH 0.00007
ETH 0.000071
ETH 0.000072
ETH 0.000069
2024. 3. 26.
ETH 0.000071
ETH 0.00007
ETH 0.000076
ETH 0.000069
2024. 3. 25.
ETH 0.000069
ETH 0.000071
ETH 0.000072
ETH 0.000068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 57 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,647
2.57%
Market CapETH 1.35T
VolumeETH 34.62B
2
eth
EthereumETH
ETH 3,446.98
4.79%
Market CapETH 414.3B
VolumeETH 16.04B
4
ETH 572.34
5.04%
Market CapETH 88.17B
VolumeETH 1.87B
7
ETH 0.604231
3.45%
Market CapETH 33.2B
VolumeETH 1.67B
10
ETH 0.611525
5.37%
Market CapETH 21.59B
VolumeETH 598.82M
564
ETH 0.999965
0.68%
Market CapETH 84.8M
VolumeETH 5.67M

Data provided by Coingecko API

More Cryptocurrencies

1628
ETH 0.00000196
1.86%
Market CapETH 2,200
VolumeETH 80
1630
ETH 0.00017791
5.49%
Market CapETH 2,196
VolumeETH 1,204
1631
ETH 0.0000179
2.09%
Market CapETH 2,196
VolumeETH 141
1632
ETH 0.00000821
3.69%
Market CapETH 2,191
VolumeETH 30
1636
ETH 0.00000218
0.74%
Market CapETH 2,180
VolumeETH 0

Data provided by Coingecko API