Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
BRL 0.012032 -6.44%
Market Cap
BRL 854,383
6.33%
Volume (24)
BRL 85,072
1.56%
Circulating Supply
70,981,793 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
BRL 0.01203218

Price Change

BRL -0.00082881017
6.44%
24h Low / 24h High
BRL 0.01202251 / BRL 0.01287895

Trading Volume

BRL 85,072
1.56%
Volume / Market Cap
0.09957127
Market Dominance
0.0000036783317%
Market Rank
#7015

Gamestarter Supply

Circulating Supply
70,981,793.043 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
BRL 854,383
6.33%

Fully Diluted
Market Cap

BRL 1,203,665
6.15%

Gamestarter Price Yesterday

Yesterday's Low / High
BRL 0.01282388 / BRL 0.012826151
Yesterday's Open / Close
BRL 0.01282388 / BRL 0.012826151
Yesterday's Change
6.18%
Yesterday's Volume
BRL 93,976.051

Gamestarter Price History

7d Low / 7d High
BRL 0.0022635713 / BRL 0.0024707102
30d Low / 30d High
BRL 0.012732067 / BRL 0.01287895
90d Low / 90d High
BRL 0.012732067 / BRL 0.013146246
52 Week Low / 52 Week High
BRL 0.012732067 / BRL 0.013182151
All Time High12월 3일, 2021 (3 years ago)
BRL 19.71
99.94%
All Time Low7월 15일, 2025 (2 months ago)
BRL 0.0104985
14.61%

Data provided by Coingecko API

GAME to BRL converter

Gamestarter
GamestarterGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to BRL)

GAMEBRL by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (BRL)

Date
2025. 10. 6.
BRL 0.012808
BRL 0
BRL 0.012879
BRL 0.012732
2025. 10. 5.
BRL 0.012844
BRL 0.012808
BRL 0.012859
BRL 0.012793
2025. 10. 4.
BRL 0.013046
BRL 0.012844
BRL 0.013047
BRL 0.012843
2025. 10. 3.
BRL 0.01304
BRL 0.013046
BRL 0.013146
BRL 0.01303
2025. 10. 2.
BRL 0.013025
BRL 0.01304
BRL 0.013182
BRL 0.013025
2025. 10. 1.
BRL 0.013002
BRL 0.013025
BRL 0.013052
BRL 0.012978
2025. 9. 30.
BRL 0.013142
BRL 0.013002
BRL 0.013166
BRL 0.012953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 16 minutes and 33 seconds

Explore Our Other Products for GAME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 123,625
0.15%
Market CapBRL 2.46T
VolumeBRL 67.71B
2
BRL 4,651.42
1.93%
Market CapBRL 560.37B
VolumeBRL 41.17B
4
BRL 2.96
0.86%
Market CapBRL 177.26B
VolumeBRL 6.28B
5
BRL 1,248.11
3.10%
Market CapBRL 173.52B
VolumeBRL 4.68B
6
BRL 229.26
1.84%
Market CapBRL 125.12B
VolumeBRL 7.69B
9
BRL 0.26
0.34%
Market CapBRL 39.04B
VolumeBRL 4.03B

Data provided by Coingecko API

More Cryptocurrencies

7018
BRL 0.00085648
17.05%
Market CapBRL 856,475
VolumeBRL 98,121
7050
BRL 0.00085884
9.71%
Market CapBRL 855,983
VolumeBRL 23,019
7013
BRL 0.02
1.87%
Market CapBRL 854,942
VolumeBRL 448
7016
BRL 0.00085408
1.26%
Market CapBRL 854,078
VolumeBRL 178
7011
BRL 0.00085906
2.15%
Market CapBRL 854,103
VolumeBRL 1,352

Data provided by Coingecko API