Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
BRL 0.118125 -2.52%
Market Cap
BRL 8.41M
2.29%
Volume (24)
BRL 596,454
3.88%
Circulating Supply
70,981,793 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
BRL 0.118125

Price Change

BRL -0.0030493004
2.52%
24h Low / 24h High
BRL 0.116029 / BRL 0.122134

Trading Volume

BRL 596,454
3.88%
Volume / Market Cap
0.070908516
Market Dominance
0.000048412505%
Market Rank
#3122

Gamestarter Supply

Circulating Supply
70,981,793.043 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
BRL 8,411,599
2.29%

Fully Diluted
Market Cap

BRL 11,850,362
0.79%

Gamestarter Price Yesterday

Yesterday's Low / High
BRL 0.11663706 / BRL 0.11851414
Yesterday's Open / Close
BRL 0.11851414 / BRL 0.11663706
Yesterday's Change
0.47%
Yesterday's Volume
BRL 612,841.52

Gamestarter Price History

7d Low / 7d High
BRL 0.020090989 / BRL 0.021195411
30d Low / 30d High
BRL 0.11663706 / BRL 0.12213431
90d Low / 90d High
BRL 0.1151495 / BRL 0.12213431
52 Week Low / 52 Week High
BRL 0.1149105 / BRL 0.12213431
All Time High12월 3일, 2021 (3 years ago)
BRL 19.71
99.40%
All Time Low9월 16일, 2023 (1 years ago)
BRL 0.101435
17.03%

Data provided by Coingecko API

GAME to BRL converter

Gamestarter
GamestarterGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to BRL)

GAMEBRL by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.119715
BRL 0
BRL 0.122134
BRL 0.116637
2025. 2. 25.
BRL 0.118514
BRL 0.119715
BRL 0.121068
BRL 0.118007
2025. 2. 24.
BRL 0.118223
BRL 0.118514
BRL 0.118998
BRL 0.11515
2025. 2. 23.
BRL 0.120253
BRL 0.118223
BRL 0.120563
BRL 0.11683
2025. 2. 22.
BRL 0.117866
BRL 0.120253
BRL 0.119926
BRL 0.115382
2025. 2. 21.
BRL 0.118123
BRL 0.117866
BRL 0.118781
BRL 0.115414
2025. 2. 20.
BRL 0.121325
BRL 0.118123
BRL 0.121325
BRL 0.11491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 20 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,382
3.06%
Market CapBRL 1.71T
VolumeBRL 331.69B
2
BRL 2,371.34
4.74%
Market CapBRL 285.45B
VolumeBRL 102.01B
4
BRL 2.24
2.88%
Market CapBRL 129.44B
VolumeBRL 6.03B
5
BRL 615.36
1.92%
Market CapBRL 89.66B
VolumeBRL 1.56B
6
BRL 141.86
0.75%
Market CapBRL 70.54B
VolumeBRL 6.21B
8
BRL 0.21
1.04%
Market CapBRL 31.08B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

3118
BRL 0.00001492
2.38%
Market CapBRL 8.43M
VolumeBRL 1.24M
Market CapBRL 8.78M
VolumeBRL 24
3120
BRL 0.01
2.54%
Market CapBRL 8.41M
VolumeBRL 6,370
3124
Market CapBRL 8.37M
VolumeBRL 192,924
3123
BRL 0.13
2.96%
Market CapBRL 8.36M
VolumeBRL 31.43M

Data provided by Coingecko API