Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
BRL 0.362192+ 6.73%
Market Cap
BRL 25.64M
6.75%
Volume (24)
BRL 2,028,905
30.67%
Circulating Supply
70,981,793 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
BRL 0.362192

Price Change

BRL 0.02282821
6.73%
24h Low / 24h High
BRL 0.334659 / BRL 1.52

Trading Volume

BRL 2,028,905
30.67%
Volume / Market Cap
0.079125356
Market Dominance
0.000123735%
Market Rank
#2567

Gamestarter Supply

Circulating Supply
70,981,793.043 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
BRL 25,641,654
6.75%

Fully Diluted
Market Cap

BRL 36,124,269
0.01%

Gamestarter Price Yesterday

Yesterday's Low / High
BRL 0.36015685 / BRL 0.36226296
Yesterday's Open / Close
BRL 0.36226296 / BRL 0.36015685
Yesterday's Change
0.27%
Yesterday's Volume
BRL 1,323,755.2

Gamestarter Price History

7d Low / 7d High
BRL 0.051999872 / BRL 0.23899832
30d Low / 30d High
BRL 0.3288362 / BRL 1.516038
90d Low / 90d High
BRL 0.32200732 / BRL 1.516038
52 Week Low / 52 Week High
BRL 0.31609312 / BRL 1.516038
All Time High12월 3일, 2021 (3 years ago)
BRL 19.71
98.16%
All Time Low9월 16일, 2023 (1 years ago)
BRL 0.101435
257.21%

Data provided by Coingecko API

GAME to BRL converter

Gamestarter
GamestarterGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to BRL)

GAMEBRL by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.334621
BRL 0
BRL 1.516038
BRL 0.328836
2024. 12. 24.
BRL 0.331863
BRL 0.334621
BRL 0.3348
BRL 0.331483
2024. 12. 23.
BRL 0.325096
BRL 0.331863
BRL 0.335736
BRL 0.324224
2024. 12. 22.
BRL 0.329736
BRL 0.325096
BRL 0.330981
BRL 0.322007
2024. 12. 21.
BRL 0.335004
BRL 0.329736
BRL 0.338646
BRL 0.328775
2024. 12. 20.
BRL 0.332629
BRL 0.335004
BRL 0.337664
BRL 0.316093
2024. 12. 19.
BRL 0.351331
BRL 0.332629
BRL 0.351801
BRL 0.325602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 30 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,026
0.07%
Market CapBRL 1.94T
VolumeBRL 37.51B
2
BRL 3,436.97
1.53%
Market CapBRL 414.23B
VolumeBRL 18.06B
4
BRL 2.25
2.36%
Market CapBRL 128.77B
VolumeBRL 3.53B
5
BRL 704.77
0.39%
Market CapBRL 102.85B
VolumeBRL 847.94M
6
BRL 194.32
2.60%
Market CapBRL 93.21B
VolumeBRL 3.22B
7
BRL 0.32
2.63%
Market CapBRL 47.88B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2551
BRL 0.03
8.91%
Market CapBRL 25.78M
VolumeBRL 285,514
Market CapBRL 25.76M
VolumeBRL 292,857
2562
BRL 0.46
4.92%
Market CapBRL 25.71M
VolumeBRL 250,002
2563
BRL 0.67
9.28%
Market CapBRL 25.7M
VolumeBRL 251
2568
BRL 0.1
0.32%
Market CapBRL 25.69M
VolumeBRL 2.4M

Data provided by Coingecko API