Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
BRL 1.13-0.55%
Market Cap
BRL 34.48M
0.46%
Volume (24)
BRL 1,077,002
14.30%
Circulating Supply
30,320,970 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
BRL 1.13

Price Change

BRL -0.006249968
0.55%
24h Low / 24h High
BRL 1.12 / BRL 1.17

Trading Volume

BRL 1,077,002
14.30%
Volume / Market Cap
0.031236844
Market Dominance
0.00026150445%
Market Rank
#1683

Gamestarter Supply

Circulating Supply
30,320,970.143 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
BRL 34,478,579
0.46%

Fully Diluted
Market Cap

BRL 113,711,990
0.51%

Gamestarter Price Yesterday

Yesterday's Low / High
BRL 1.1423291 / BRL 1.143616
Yesterday's Open / Close
BRL 1.143616 / BRL 1.1423291
Yesterday's Change
1.13%
Yesterday's Volume
BRL 1,146,148.4

Gamestarter Price History

7d Low / 7d High
BRL 0.22452905 / BRL 0.26311541
30d Low / 30d High
BRL 1.1316936 / BRL 1.1986025
90d Low / 90d High
BRL 1.1316936 / BRL 1.2888198
52 Week Low / 52 Week High
BRL 1.1316936 / BRL 1.3196027
All Time High12월 3일, 2021 (2 years ago)
BRL 19.71
94.22%
All Time Low9월 16일, 2023 (6 months ago)
BRL 0.101435
1022.55%

Data provided by Coingecko API

GAME to BRL converter

Gamestarter
GamestarterGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to BRL)

GAMEBRL by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (BRL)

Date
2024. 4. 4.
BRL 1.169009
BRL 0
BRL 1.169009
BRL 1.131694
2024. 4. 3.
BRL 1.2099
BRL 1.169009
BRL 1.239259
BRL 1.17291
2024. 4. 2.
BRL 1.246943
BRL 1.2099
BRL 1.269735
BRL 1.199236
2024. 4. 1.
BRL 1.281843
BRL 1.246943
BRL 1.28882
BRL 1.232963
2024. 3. 31.
BRL 1.212688
BRL 1.281843
BRL 1.28291
BRL 1.206771
2024. 3. 30.
BRL 1.277075
BRL 1.212688
BRL 1.315488
BRL 1.20885
2024. 3. 29.
BRL 1.187373
BRL 1.277075
BRL 1.319603
BRL 1.187373

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,795
0.01%
Market CapBRL 1.34T
VolumeBRL 42.79B
2
BRL 3,318.71
1.71%
Market CapBRL 399.24B
VolumeBRL 18.85B
4
BRL 581.35
1.91%
Market CapBRL 89.68B
VolumeBRL 2.39B
7
BRL 0.58
2.44%
Market CapBRL 32.2B
VolumeBRL 1.62B
10
BRL 0.57
2.72%
Market CapBRL 20.3B
VolumeBRL 517.62M
612
BRL 1
0.29%
Market CapBRL 71.04M
VolumeBRL 5.86M

Data provided by Coingecko API

More Cryptocurrencies

1680
Market CapBRL 34.55M
VolumeBRL 101,551
1681
BRL 9.32
5.61%
Market CapBRL 34.53M
VolumeBRL 58.42M
1682
BRL 0.51
2.11%
Market CapBRL 34.51M
VolumeBRL 123,930
1684
BRL 368.54
0.76%
Market CapBRL 34.42M
VolumeBRL 101,655
1685
BRL 0.03
4.16%
Market CapBRL 34.38M
VolumeBRL 3.84M

Data provided by Coingecko API