Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
BRL 0.012794+ 4.56%
Market Cap
BRL 907,440
4.53%
Volume (24)
BRL 88,675
1.61%
Circulating Supply
70,981,793 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
BRL 0.01279397

Price Change

BRL 0.00055773
4.56%
24h Low / 24h High
BRL 0.01223624 / BRL 0.01280312

Trading Volume

BRL 88,675
1.61%
Volume / Market Cap
0.097719959
Market Dominance
0.0000040551659%
Market Rank
#6617

Gamestarter Supply

Circulating Supply
70,981,793.043 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
BRL 907,440
4.53%

Fully Diluted
Market Cap

BRL 1,278,412
0.82%

Gamestarter Price Yesterday

Yesterday's Low / High
BRL 0.012662613 / BRL 0.012698484
Yesterday's Open / Close
BRL 0.012698484 / BRL 0.012662613
Yesterday's Change
0.89%
Yesterday's Volume
BRL 112,246.92

Gamestarter Price History

7d Low / 7d High
BRL 0.0022071859 / BRL 0.00236743
30d Low / 30d High
BRL 0.012239531 / BRL 0.012698484
90d Low / 90d High
BRL 0.012239531 / BRL 0.012698484
52 Week Low / 52 Week High
BRL 0.01199366 / BRL 0.012698484
All Time High12월 3일, 2021 (3 years ago)
BRL 19.71
99.94%
All Time Low7월 15일, 2025 (29 days ago)
BRL 0.0104985
21.65%

Data provided by Coingecko API

GAME to BRL converter

Gamestarter
GamestarterGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to BRL)

GAMEBRL by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (BRL)

Date
2025. 8. 13.
BRL 0.012365
BRL 0
BRL 0.012698
BRL 0.01224
2025. 8. 12.
BRL 0.012427
BRL 0.012365
BRL 0.01247
BRL 0.012298
2025. 8. 11.
BRL 0.012326
BRL 0.012427
BRL 0.012439
BRL 0.012326
2025. 8. 10.
BRL 0.012297
BRL 0.012326
BRL 0.012401
BRL 0.012235
2025. 8. 9.
BRL 0.012065
BRL 0.012297
BRL 0.012312
BRL 0.012029
2025. 8. 8.
BRL 0.012004
BRL 0.012065
BRL 0.012106
BRL 0.011995
2025. 8. 7.
BRL 0.01212
BRL 0.012004
BRL 0.012122
BRL 0.011994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 13 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,628
0.77%
Market CapBRL 2.38T
VolumeBRL 68.1B
2
BRL 4,614.35
1.99%
Market CapBRL 555.15B
VolumeBRL 52.38B
3
BRL 3.15
4.21%
Market CapBRL 186.79B
VolumeBRL 10.59B
5
BRL 851.05
0.32%
Market CapBRL 119.01B
VolumeBRL 2.63B
6
BRL 196.61
2.73%
Market CapBRL 105.79B
VolumeBRL 10.94B
9
BRL 0.23
6.74%
Market CapBRL 34.66B
VolumeBRL 4.3B

Data provided by Coingecko API

More Cryptocurrencies

6613
BRL 0.01
2.98%
Market CapBRL 917,458
VolumeBRL 225,649
6614
BRL 1.62
7.31%
Market CapBRL 914,954
VolumeBRL 1,611
6616
BRL 0.00222217
6.33%
Market CapBRL 911,355
VolumeBRL 11,470
6618
BRL 0.00091467
0%
Market CapBRL 914,666
VolumeBRL 20
6619
BRL 0.00091101
0.99%
Market CapBRL 909,292
VolumeBRL 203

Data provided by Coingecko API