GammaSwap (GS) Live Price

GammaSwap logo
GSGammaSwap
JPY 18.03+ 1.99%
Market Cap
JPY 3.24B
2.13%
Volume (24)
JPY 58,547,128
3.69%
Circulating Supply
178,707,410 GS
Issue Date
-

Data provided by Coingecko API

GS price Statistics

GammaSwap Price Today

GammaSwap Price
JPY 18.03

Price Change

JPY 0.351911
1.99%
24h Low / 24h High
JPY 15.72 / JPY 19.92

Trading Volume

JPY 58,547,128
3.69%
Volume / Market Cap
0.018078005
Market Dominance
0.00056740057%
Market Rank
#1147

GammaSwap Supply

Circulating Supply
178,707,408.286 GS
Total Supply
1,600,000,000 GS
Max Supply
1,600,000,000 GS

GammaSwap Market Cap

Market Cap
JPY 3,238,583,500
2.13%

Fully Diluted
Market Cap

JPY 28,995,629,000
13.88%

GammaSwap Price Yesterday

Yesterday's Low / High
JPY 15.863518 / JPY 15.96332
Yesterday's Open / Close
JPY 15.96332 / JPY 15.863518
Yesterday's Change
13.30%
Yesterday's Volume
JPY 31,838,085

GammaSwap Price History

7d Low / 7d High
JPY 0.069588206 / JPY 0.12901669
30d Low / 30d High
JPY 15.863518 / JPY 19.923426
90d Low / 90d High
JPY 11.7692 / JPY 19.990095
52 Week Low / 52 Week High
JPY 10.797213 / JPY 19.990095
All Time High12월 5일, 2024 (2 months ago)
JPY 54.98
66.95%
All Time Low10월 3일, 2024 (4 months ago)
JPY 1.43
1167.64%

Data provided by Coingecko API

GS to JPY converter

GammaSwap
GammaSwapGS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GammaSwap Price Chart (GS to JPY)

GSJPY by TradingView

GammaSwap Exchanges

Instant crypto to crypto exchange coming soon!

GammaSwap Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 19.653244
JPY 0
JPY 19.653244
JPY 15.863518
2025. 2. 3.
JPY 14.231563
JPY 19.653244
JPY 19.923426
JPY 11.7692
2025. 2. 2.
JPY 17.174698
JPY 14.231563
JPY 17.47539
JPY 14.334039
2025. 2. 1.
JPY 15.984707
JPY 17.174698
JPY 19.990095
JPY 15.908177
2025. 1. 31.
JPY 13.122587
JPY 15.984707
JPY 16.297999
JPY 13.08933
2025. 1. 30.
JPY 11.731462
JPY 13.122587
JPY 13.191316
JPY 11.563162
2025. 1. 29.
JPY 14.0305
JPY 11.731462
JPY 14.039499
JPY 10.797213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 36 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,438
2.27%
Market CapJPY 1.94T
VolumeJPY 58.19B
2
JPY 2,745.93
1.57%
Market CapJPY 332.14B
VolumeJPY 39.84B
3
JPY 2.47
6.41%
Market CapJPY 143.12B
VolumeJPY 8.05B
5
JPY 199.67
7.78%
Market CapJPY 97.55B
VolumeJPY 5.88B
6
JPY 566.63
3.29%
Market CapJPY 82.89B
VolumeJPY 1.03B
8
JPY 0.259709
3.99%
Market CapJPY 38.62B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1144
JPY 83.44
2.81%
Market CapJPY 3.25B
VolumeJPY 4.35M
1143
JPY 3,244.2
1.45%
Market CapJPY 3.24B
VolumeJPY 1.15B
1142
JPY 7.86
3.33%
Market CapJPY 3.24B
VolumeJPY 154,411
1148
Market CapJPY 3.24B
VolumeJPY 391.79M
1150
JPY 6.68
8.71%
Market CapJPY 3.24B
VolumeJPY 353.4M

Data provided by Coingecko API